Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
20-Aug-26
|
35.96 |
35.96 |
34.20 |
35.41 |
440.00 |
9.00 |
15704.00 |
73.94 |
77537.72 |
|
19-Aug-26
|
33.95 |
36.85 |
33.95 |
34.20 |
2406.00 |
34.00 |
82593.00 |
71.41 |
76909.68 |
|
18-Aug-26
|
36.65 |
36.65 |
34.10 |
34.26 |
7150.00 |
74.00 |
251949.00 |
71.53 |
77235.46 |
|
17-Aug-26
|
37.00 |
38.50 |
35.34 |
36.04 |
90799.00 |
220.00 |
3328809.00 |
75.25 |
77728.16 |
|
14-Aug-26
|
32.47 |
33.58 |
32.30 |
33.38 |
9470.00 |
60.00 |
314531.00 |
69.70 |
78009.25 |
|
13-Aug-26
|
32.28 |
32.60 |
31.01 |
32.45 |
2360.00 |
42.00 |
74901.00 |
67.76 |
78079.96 |
|
12-Aug-26
|
32.13 |
32.13 |
31.50 |
31.65 |
204.00 |
14.00 |
6488.00 |
66.09 |
77966.35 |
|
11-Aug-26
|
31.25 |
32.48 |
31.12 |
32.16 |
2453.00 |
31.00 |
77937.00 |
67.15 |
78154.25 |
|
10-Aug-26
|
32.98 |
32.98 |
31.41 |
31.48 |
9242.00 |
66.00 |
292866.00 |
65.73 |
78542.44 |
|
07-Aug-26
|
31.07 |
32.47 |
31.07 |
31.59 |
1554.00 |
21.00 |
48835.00 |
65.96 |
78499.17 |
|
|