Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jun-26
|
97.65 |
97.65 |
96.39 |
96.39 |
4.00 |
2.00 |
386.00 |
28.92 |
76200.68 |
|
22-Jun-26
|
97.65 |
97.65 |
93.00 |
93.00 |
12.00 |
8.00 |
1129.00 |
27.90 |
77094.07 |
|
19-Jun-26
|
93.00 |
93.00 |
93.00 |
93.00 |
1.00 |
1.00 |
93.00 |
27.90 |
76802.90 |
|
18-Jun-26
|
91.80 |
91.80 |
88.00 |
89.00 |
62.00 |
4.00 |
5473.00 |
26.70 |
77409.98 |
|
17-Jun-26
|
89.00 |
89.00 |
83.11 |
87.45 |
181.00 |
7.00 |
15067.00 |
26.24 |
77155.62 |
|
16-Jun-26
|
89.90 |
89.90 |
87.48 |
87.48 |
5.00 |
3.00 |
439.00 |
26.24 |
76808.48 |
|
15-Jun-26
|
84.90 |
89.22 |
84.90 |
85.99 |
78.00 |
4.00 |
6628.00 |
25.80 |
76264.33 |
|
12-Jun-26
|
86.00 |
86.00 |
84.98 |
84.98 |
13.00 |
3.00 |
1106.00 |
25.49 |
75527.95 |
|
11-Jun-26
|
82.49 |
82.49 |
81.99 |
81.99 |
2.00 |
2.00 |
164.00 |
24.60 |
73832.55 |
|
08-Jun-26
|
77.75 |
79.90 |
73.87 |
78.88 |
59.00 |
6.00 |
4392.00 |
23.66 |
73524.26 |
|
|