Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
13-May-26
|
176.30 |
202.15 |
176.30 |
201.60 |
5399489.00 |
32836.00 |
1058053359.00 |
83271.39 |
74608.98 |
|
12-May-26
|
180.00 |
180.90 |
175.10 |
176.00 |
815106.00 |
5572.00 |
145312402.00 |
72697.25 |
74559.24 |
|
11-May-26
|
182.95 |
184.80 |
179.85 |
180.60 |
871058.00 |
5065.00 |
158721063.00 |
74597.29 |
76015.28 |
|
08-May-26
|
186.70 |
187.75 |
184.20 |
184.80 |
461270.00 |
3938.00 |
85723064.00 |
76332.11 |
77328.19 |
|
07-May-26
|
186.40 |
190.20 |
185.90 |
187.35 |
1017661.00 |
4413.00 |
191908447.00 |
77385.39 |
77844.52 |
|
06-May-26
|
188.75 |
190.50 |
184.80 |
185.95 |
689852.00 |
4275.00 |
129128834.00 |
76807.12 |
77958.52 |
|
05-May-26
|
185.65 |
188.75 |
185.05 |
187.30 |
525729.00 |
6780.00 |
98322503.00 |
77364.74 |
77017.79 |
|
04-May-26
|
184.85 |
187.80 |
184.25 |
186.15 |
1198711.00 |
8282.00 |
223263232.00 |
76889.73 |
77269.40 |
|
30-Apr-26
|
185.20 |
185.25 |
179.80 |
184.70 |
830418.00 |
5699.00 |
151499965.00 |
76290.80 |
76913.50 |
|
29-Apr-26
|
186.95 |
187.45 |
181.50 |
186.05 |
1393148.00 |
10831.00 |
256819349.00 |
76848.42 |
77496.36 |
|
|