FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Apollo Pipes LtdIndustry : Plastics Products
BSE Code:531761 P/E (TTM) :0
ISIN Demat:INE126J01016 Div & Yield %:0.13 EPS (TTM) :0
Book Value (RS) :185.0472426 Market Cap (Rs Cr.):2329.93 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 519.00 533.45 515.90 528.95 296573.00 1428.00 154914418.00 2329.93 78428.95
03-Aug-26 524.90 527.95 510.60 515.10 26060.00 484.00 13475764.00 2268.92 78639.03
31-Jul-26 501.20 525.60 488.75 514.80 22002.00 655.00 11284855.00 2267.60 78094.64
30-Jul-26 491.05 519.00 486.00 491.65 26586.00 774.00 13342675.00 2165.63 77928.15
29-Jul-26 492.00 507.00 492.00 500.80 4592.00 216.00 2298220.00 2205.93 77654.60
28-Jul-26 509.85 509.85 489.05 492.00 2299.00 190.00 1142562.00 2167.17 76765.92
27-Jul-26 499.30 513.90 495.55 505.30 7099.00 215.00 3586160.00 2225.76 76835.78
24-Jul-26 485.10 494.05 477.00 489.45 3512.00 99.00 1718639.00 2155.94 76059.77
23-Jul-26 490.10 492.10 485.85 486.25 1776.00 67.00 870209.00 2141.84 76391.39
22-Jul-26 488.65 493.50 484.65 489.30 3519.00 160.00 1718872.00 2155.28 76755.05
1 2 3 
Wednesday, August 05, 2026 11:16:00 AM
Adani Ports1699.45comprofit(0.50)%
      
Asian Paints2768.05comprofit(0.84)%
      
Axis Bank1255.20comprofit(0.02)%
      
Bajaj Finance1161.00comprofit(0.69)%
      
Bajaj Finserv2102.00comprofit(1.23)%
      
Bharat Electro..387.70comprofit(-1.10)%
      
Bharti Airtel1970.60comprofit(0.72)%
      
Eternal313.80comprofit(0.97)%
      
HCL Technologi..1357.80comprofit(0.12)%
      
HDFC Bank740.30comprofit(0.05)%
      
Hind. Unilever2090.40comprofit(0.31)%
      
ICICI Bank1448.90comprofit(0.27)%
      
Infosys1170.00comprofit(0.43)%
      
Interglobe Avi..5426.00comprofit(1.80)%
      
ITC286.00comprofit(0.00)%
      
Kotak Mah. Ban..396.75comprofit(0.95)%
      
Larsen & Toubr..4064.75comprofit(1.47)%
      
M & M3474.50comprofit(2.04)%
      
Maruti Suzuki14155.05comprofit(0.31)%
      
NTPC346.15comprofit(1.23)%
      
Power Grid Cor..282.35comprofit(-0.05)%
      
Reliance Indus..1291.60comprofit(-0.11)%
      
SBI1052.05comprofit(1.65)%
      
Sun Pharma.Ind..1952.55comprofit(-0.38)%
      
Tata Steel190.70comprofit(0.26)%
      
TCS2437.60comprofit(-0.51)%
      
Tech Mahindra1662.90comprofit(1.40)%
      
Titan Company4908.35comprofit(-0.34)%
      
Trent3129.50comprofit(1.94)%
      
UltraTech Cem.12223.75comprofit(2.25)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)