FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Apollo Pipes LtdIndustry : Plastics Products
BSE Code:531761 P/E (TTM) :0
ISIN Demat:INE126J01016 Div & Yield %:0.13 EPS (TTM) :0
Book Value (RS) :185.0472426 Market Cap (Rs Cr.):2329.93 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
04-Aug-26 519.00 533.45 515.90 528.95 296573.00 1428.00 154914418.00 2329.93 78428.95
03-Aug-26 524.90 527.95 510.60 515.10 26060.00 484.00 13475764.00 2268.92 78639.03
31-Jul-26 501.20 525.60 488.75 514.80 22002.00 655.00 11284855.00 2267.60 78094.64
30-Jul-26 491.05 519.00 486.00 491.65 26586.00 774.00 13342675.00 2165.63 77928.15
29-Jul-26 492.00 507.00 492.00 500.80 4592.00 216.00 2298220.00 2205.93 77654.60
28-Jul-26 509.85 509.85 489.05 492.00 2299.00 190.00 1142562.00 2167.17 76765.92
27-Jul-26 499.30 513.90 495.55 505.30 7099.00 215.00 3586160.00 2225.76 76835.78
24-Jul-26 485.10 494.05 477.00 489.45 3512.00 99.00 1718639.00 2155.94 76059.77
23-Jul-26 490.10 492.10 485.85 486.25 1776.00 67.00 870209.00 2141.84 76391.39
22-Jul-26 488.65 493.50 484.65 489.30 3519.00 160.00 1718872.00 2155.28 76755.05
1 2 3 
Wednesday, August 05, 2026 10:03:00 AM
Adani Ports1705.05comprofit(0.83)%
      
Asian Paints2761.00comprofit(0.58)%
      
Axis Bank1256.90comprofit(0.15)%
      
Bajaj Finance1160.65comprofit(0.66)%
      
Bajaj Finserv2108.80comprofit(1.56)%
      
Bharat Electro..390.20comprofit(-0.46)%
      
Bharti Airtel1973.95comprofit(0.89)%
      
Eternal313.35comprofit(0.82)%
      
HCL Technologi..1356.00comprofit(-0.01)%
      
HDFC Bank740.60comprofit(0.09)%
      
Hind. Unilever2088.95comprofit(0.24)%
      
ICICI Bank1450.45comprofit(0.38)%
      
Infosys1164.75comprofit(-0.02)%
      
Interglobe Avi..5438.00comprofit(2.03)%
      
ITC286.35comprofit(0.12)%
      
Kotak Mah. Ban..396.60comprofit(0.92)%
      
Larsen & Toubr..4063.20comprofit(1.43)%
      
M & M3456.95comprofit(1.53)%
      
Maruti Suzuki14157.00comprofit(0.33)%
      
NTPC347.65comprofit(1.67)%
      
Power Grid Cor..283.65comprofit(0.41)%
      
Reliance Indus..1292.00comprofit(-0.08)%
      
SBI1049.55comprofit(1.41)%
      
Sun Pharma.Ind..1936.80comprofit(-1.18)%
      
Tata Steel190.65comprofit(0.24)%
      
TCS2433.30comprofit(-0.68)%
      
Tech Mahindra1654.60comprofit(0.89)%
      
Titan Company4901.60comprofit(-0.48)%
      
Trent3129.95comprofit(1.95)%
      
UltraTech Cem.12023.80comprofit(0.58)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)