Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
121.50 |
122.25 |
121.00 |
121.20 |
1862.00 |
122.00 |
225775.00 |
727.20 |
77540.83 |
|
20-Aug-26
|
117.90 |
125.55 |
117.90 |
121.50 |
21735.00 |
664.00 |
2659626.00 |
729.00 |
77537.72 |
|
19-Aug-26
|
116.55 |
117.05 |
115.50 |
116.45 |
633.00 |
24.00 |
73671.00 |
698.70 |
76909.68 |
|
18-Aug-26
|
117.40 |
117.40 |
116.50 |
117.05 |
1228.00 |
42.00 |
143248.00 |
702.30 |
77235.46 |
|
17-Aug-26
|
117.15 |
117.20 |
116.00 |
117.20 |
336.00 |
19.00 |
39169.00 |
703.20 |
77728.16 |
|
14-Aug-26
|
116.00 |
118.45 |
116.00 |
117.15 |
657.00 |
44.00 |
77014.00 |
702.90 |
78009.25 |
|
13-Aug-26
|
118.20 |
118.60 |
115.95 |
116.15 |
4940.00 |
57.00 |
578495.00 |
696.90 |
78079.96 |
|
12-Aug-26
|
117.50 |
119.90 |
116.00 |
116.85 |
2603.00 |
53.00 |
305201.00 |
701.10 |
77966.35 |
|
11-Aug-26
|
119.05 |
119.75 |
118.10 |
119.20 |
591.00 |
33.00 |
70213.00 |
715.20 |
78154.25 |
|
10-Aug-26
|
119.25 |
120.90 |
118.90 |
119.05 |
1744.00 |
93.00 |
208288.00 |
714.30 |
78542.44 |
|
|