Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
121.05 |
121.05 |
120.60 |
120.80 |
367.00 |
10.00 |
44304.00 |
218.44 |
76570.35 |
|
01-Sep-26
|
137.45 |
137.45 |
124.20 |
124.70 |
566.00 |
15.00 |
71108.00 |
225.49 |
76944.28 |
|
31-Aug-26
|
123.15 |
139.70 |
123.10 |
137.65 |
1067.00 |
12.00 |
142286.00 |
248.91 |
76957.27 |
|
28-Aug-26
|
130.00 |
138.00 |
122.30 |
123.05 |
416.00 |
98.00 |
55630.00 |
222.51 |
77264.51 |
|
27-Aug-26
|
128.10 |
128.10 |
121.00 |
121.00 |
490.00 |
16.00 |
60731.00 |
218.80 |
76933.59 |
|
26-Aug-26
|
123.75 |
139.50 |
121.00 |
134.55 |
3645.00 |
30.00 |
455277.00 |
243.31 |
77472.94 |
|
25-Aug-26
|
120.60 |
124.00 |
120.00 |
123.75 |
304.00 |
9.00 |
36978.00 |
223.78 |
77656.09 |
|
24-Aug-26
|
120.65 |
122.00 |
120.65 |
122.00 |
28.00 |
4.00 |
3413.00 |
220.61 |
77369.11 |
|
21-Aug-26
|
135.00 |
135.00 |
123.50 |
134.55 |
31.00 |
5.00 |
4168.00 |
243.31 |
77540.83 |
|
20-Aug-26
|
134.50 |
134.50 |
122.60 |
132.35 |
41.00 |
10.00 |
5463.00 |
239.33 |
77537.72 |
|
|