Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-26
|
40.45 |
40.45 |
36.10 |
36.12 |
1596.00 |
24.00 |
57997.00 |
39.30 |
74529.08 |
|
21-Sep-26
|
35.33 |
43.34 |
35.33 |
40.45 |
2360.00 |
28.00 |
87873.00 |
44.01 |
74858.99 |
|
18-Sep-26
|
43.90 |
43.90 |
40.99 |
41.00 |
709.00 |
14.00 |
30576.00 |
44.61 |
74294.96 |
|
17-Sep-26
|
39.92 |
42.00 |
38.40 |
41.48 |
22116.00 |
94.00 |
905338.00 |
45.13 |
74314.59 |
|
16-Sep-26
|
35.37 |
40.00 |
35.37 |
37.34 |
9536.00 |
55.00 |
370291.00 |
40.63 |
74336.45 |
|
15-Sep-26
|
39.47 |
42.15 |
35.87 |
37.28 |
71498.00 |
259.00 |
2943979.00 |
40.56 |
74003.82 |
|
11-Sep-26
|
35.99 |
39.99 |
34.03 |
35.13 |
1060.00 |
27.00 |
38433.00 |
38.22 |
74781.76 |
|
10-Sep-26
|
37.89 |
37.89 |
34.22 |
34.29 |
608.00 |
29.00 |
21710.00 |
37.31 |
74902.59 |
|
09-Sep-26
|
35.32 |
37.70 |
34.11 |
34.20 |
657.00 |
8.00 |
22807.00 |
37.21 |
74764.23 |
|
08-Sep-26
|
35.00 |
37.90 |
34.50 |
35.15 |
3201.00 |
34.00 |
118945.00 |
38.24 |
75577.58 |
|
|