Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
06-May-24
|
36.65 |
36.71 |
35.10 |
35.90 |
174095.00 |
642.00 |
6309053.00 |
426.67 |
73895.54 |
|
03-May-24
|
37.66 |
38.07 |
36.26 |
36.45 |
71841.00 |
545.00 |
2648928.00 |
433.20 |
73878.15 |
|
02-May-24
|
37.36 |
38.44 |
37.25 |
37.47 |
13833.00 |
163.00 |
521733.00 |
445.33 |
74611.11 |
|
30-Apr-24
|
38.56 |
39.18 |
37.96 |
38.12 |
110699.00 |
637.00 |
4266617.00 |
453.05 |
74482.78 |
|
29-Apr-24
|
37.80 |
40.59 |
37.59 |
38.43 |
347122.00 |
1929.00 |
13532824.00 |
456.74 |
74671.28 |
|
26-Apr-24
|
39.10 |
39.10 |
37.52 |
37.70 |
47301.00 |
361.00 |
1804314.00 |
448.06 |
73730.16 |
|
25-Apr-24
|
38.11 |
39.35 |
37.70 |
38.35 |
76762.00 |
591.00 |
2979310.00 |
455.79 |
74339.44 |
|
24-Apr-24
|
37.45 |
38.20 |
36.88 |
37.46 |
30528.00 |
363.00 |
1140809.00 |
445.21 |
73852.94 |
|
23-Apr-24
|
38.36 |
38.36 |
37.06 |
37.42 |
46306.00 |
403.00 |
1745908.00 |
444.73 |
73738.45 |
|
22-Apr-24
|
34.70 |
38.00 |
34.70 |
37.37 |
267987.00 |
1734.00 |
9937076.00 |
444.14 |
73648.62 |
|
|