Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-May-24
|
27.74 |
27.84 |
26.90 |
27.06 |
43388.00 |
344.00 |
1184061.00 |
848.45 |
73663.72 |
|
15-May-24
|
28.49 |
29.28 |
27.06 |
27.48 |
169908.00 |
440.00 |
4757133.00 |
861.62 |
72987.03 |
|
14-May-24
|
26.72 |
27.93 |
26.71 |
27.42 |
475250.00 |
305.00 |
13128035.00 |
859.74 |
73104.61 |
|
13-May-24
|
26.26 |
27.30 |
26.26 |
26.97 |
607447.00 |
647.00 |
16220241.00 |
845.63 |
72776.13 |
|
10-May-24
|
27.00 |
27.38 |
26.25 |
26.41 |
156007.00 |
654.00 |
4174294.00 |
828.07 |
72664.47 |
|
09-May-24
|
28.85 |
28.85 |
27.00 |
27.11 |
666053.00 |
1192.00 |
18599097.00 |
850.02 |
72404.17 |
|
08-May-24
|
26.71 |
28.84 |
26.21 |
28.63 |
1034283.00 |
1844.00 |
27806297.00 |
897.68 |
73466.39 |
|
07-May-24
|
28.23 |
28.40 |
26.85 |
27.28 |
706499.00 |
634.00 |
19879109.00 |
855.35 |
73511.85 |
|
06-May-24
|
28.24 |
28.79 |
28.20 |
28.21 |
618584.00 |
652.00 |
17499342.00 |
884.51 |
73895.54 |
|
03-May-24
|
28.22 |
28.45 |
28.15 |
28.36 |
628662.00 |
1047.00 |
17754671.00 |
889.21 |
73878.15 |
|
|