Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
19-Jun-26
|
38.22 |
38.50 |
38.20 |
38.20 |
351.00 |
6.00 |
13501.00 |
43.80 |
76802.90 |
|
18-Jun-26
|
33.00 |
39.00 |
33.00 |
36.01 |
58.00 |
11.00 |
2008.00 |
41.29 |
77409.98 |
|
17-Jun-26
|
36.00 |
38.99 |
36.00 |
36.66 |
1126.00 |
8.00 |
40992.00 |
42.03 |
77155.62 |
|
16-Jun-26
|
37.80 |
38.00 |
35.00 |
38.00 |
255.00 |
10.00 |
9092.00 |
43.57 |
76808.48 |
|
15-Jun-26
|
37.00 |
38.90 |
35.95 |
38.60 |
576.00 |
12.00 |
20976.00 |
44.26 |
76264.33 |
|
12-Jun-26
|
33.01 |
37.60 |
31.05 |
35.00 |
1226.00 |
22.00 |
42406.00 |
40.13 |
75527.95 |
|
11-Jun-26
|
34.03 |
38.99 |
31.00 |
33.42 |
427.00 |
15.00 |
14339.00 |
38.32 |
73832.55 |
|
10-Jun-26
|
33.99 |
33.99 |
33.99 |
33.99 |
5.00 |
3.00 |
169.00 |
38.97 |
73983.18 |
|
09-Jun-26
|
36.20 |
36.20 |
35.02 |
35.99 |
643.00 |
16.00 |
23105.00 |
41.26 |
73918.76 |
|
08-Jun-26
|
38.20 |
38.20 |
36.00 |
36.05 |
1650.00 |
16.00 |
59542.00 |
41.33 |
73524.26 |
|
|