Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Sep-26
|
6.07 |
6.25 |
5.99 |
6.02 |
92353.00 |
102.00 |
559935.00 |
57.20 |
73895.74 |
|
24-Sep-26
|
6.05 |
6.29 |
5.95 |
6.07 |
100283.00 |
150.00 |
615089.00 |
57.67 |
73580.54 |
|
23-Sep-26
|
6.12 |
6.19 |
5.91 |
6.05 |
340107.00 |
172.00 |
2071209.00 |
57.48 |
74828.25 |
|
22-Sep-26
|
5.90 |
6.15 |
5.59 |
6.00 |
70706.00 |
95.00 |
415714.00 |
57.01 |
74529.08 |
|
21-Sep-26
|
5.99 |
6.13 |
5.82 |
5.88 |
203239.00 |
179.00 |
1212734.00 |
55.87 |
74858.99 |
|
18-Sep-26
|
6.33 |
6.33 |
5.90 |
5.99 |
128003.00 |
137.00 |
768343.00 |
56.91 |
74294.96 |
|
17-Sep-26
|
6.08 |
6.10 |
5.85 |
6.03 |
148484.00 |
106.00 |
893036.00 |
57.29 |
74314.59 |
|
16-Sep-26
|
6.45 |
6.45 |
5.98 |
5.98 |
91474.00 |
145.00 |
554219.00 |
56.82 |
74336.45 |
|
15-Sep-26
|
6.31 |
6.49 |
5.92 |
6.29 |
121542.00 |
216.00 |
767247.00 |
59.76 |
74003.82 |
|
11-Sep-26
|
6.39 |
6.39 |
5.91 |
6.19 |
90709.00 |
170.00 |
554254.00 |
58.81 |
74781.76 |
|
|