FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Samtel (India) LtdIndustry : Electronics - Components
BSE Code:500371 P/E (TTM) :0
ISIN Demat:INE538C01017 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :1.907243 Market Cap (Rs Cr.):24.5 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-May-26 34.57 34.57 34.57 34.57 100.00 1.00 3457.00 24.50 76015.28
08-May-26 33.91 33.91 33.90 33.90 1055.00 11.00 35774.00 24.03 77328.19
07-May-26 33.25 33.25 33.25 33.25 19651.00 19.00 653395.00 23.57 77844.52
06-May-26 32.60 32.60 32.60 32.60 352.00 4.00 11475.00 23.11 77958.52
05-May-26 31.97 31.97 31.97 31.97 730.00 4.00 23338.00 22.66 77017.79
04-May-26 31.35 31.35 31.35 31.35 301.00 2.00 9436.00 22.22 77269.40
30-Apr-26 30.74 30.74 30.74 30.74 1106.00 7.00 33998.00 21.79 76913.50
29-Apr-26 30.14 30.14 30.14 30.14 839.00 4.00 25287.00 21.36 77496.36
28-Apr-26 29.55 29.55 29.55 29.55 2187.00 4.00 64625.00 20.94 76886.91
27-Apr-26 28.98 28.98 28.98 28.98 1072.00 4.00 31066.00 20.54 77303.63
1 2 
Monday, May 11, 2026 12:00:00 AM
Adani Ports1766.60comprofit(0.36)%
      
Asian Paints2566.65comprofit(-1.29)%
      
Axis Bank1271.05comprofit(0.13)%
      
Bajaj Finance936.10comprofit(-1.98)%
      
Bajaj Finserv1799.15comprofit(-0.95)%
      
Bharat Electro..431.75comprofit(-1.80)%
      
Bharti Airtel1758.15comprofit(-4.18)%
      
Eternal245.90comprofit(-4.08)%
      
HCL Technologi..1194.95comprofit(-0.30)%
      
HDFC Bank764.55comprofit(-2.13)%
      
Hind. Unilever2307.30comprofit(0.85)%
      
ICICI Bank1266.15comprofit(0.11)%
      
Infosys1176.80comprofit(-0.20)%
      
Interglobe Avi..4298.90comprofit(-4.94)%
      
ITC306.00comprofit(-0.46)%
      
Kotak Mah. Ban..381.30comprofit(0.14)%
      
Larsen & Toubr..3940.00comprofit(-0.85)%
      
M & M3244.65comprofit(-2.55)%
      
Maruti Suzuki13482.30comprofit(-1.77)%
      
NTPC392.85comprofit(-2.32)%
      
Power Grid Cor..310.95comprofit(-0.94)%
      
Reliance Indus..1388.15comprofit(-3.31)%
      
SBI973.50comprofit(-4.52)%
      
Sun Pharma.Ind..1872.40comprofit(1.36)%
      
Tata Steel212.05comprofit(-1.12)%
      
TCS2392.45comprofit(-0.10)%
      
Tech Mahindra1457.10comprofit(-0.41)%
      
Titan Company4205.35comprofit(-6.83)%
      
Trent4180.90comprofit(-1.49)%
      
UltraTech Cem.11859.65comprofit(-0.74)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)