Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
30-Apr-24
|
131.60 |
133.35 |
130.80 |
131.15 |
1158881.00 |
10084.00 |
153039562.00 |
88872.77 |
74482.78 |
|
29-Apr-24
|
132.30 |
132.95 |
129.90 |
130.80 |
945363.00 |
8232.00 |
124073406.00 |
88635.59 |
74671.28 |
|
26-Apr-24
|
128.20 |
132.25 |
127.65 |
131.15 |
3799826.00 |
18145.00 |
496686311.00 |
88872.77 |
73730.16 |
|
25-Apr-24
|
126.55 |
127.80 |
126.05 |
127.20 |
437275.00 |
3919.00 |
55479740.00 |
86196.08 |
74339.44 |
|
24-Apr-24
|
129.05 |
129.05 |
126.15 |
126.80 |
731431.00 |
6863.00 |
93289396.00 |
85925.02 |
73852.94 |
|
23-Apr-24
|
127.45 |
129.50 |
125.75 |
127.40 |
1080651.00 |
8269.00 |
137776834.00 |
86331.61 |
73738.45 |
|
22-Apr-24
|
126.50 |
128.80 |
121.60 |
127.80 |
2132120.00 |
18167.00 |
268535128.00 |
86602.67 |
73648.62 |
|
19-Apr-24
|
125.85 |
127.85 |
121.25 |
127.10 |
1710804.00 |
12830.00 |
212638614.00 |
86128.32 |
73088.33 |
|
18-Apr-24
|
126.90 |
129.95 |
124.95 |
125.90 |
3570226.00 |
22809.00 |
457385260.00 |
85315.15 |
72488.99 |
|
16-Apr-24
|
118.35 |
125.65 |
118.35 |
124.25 |
1376938.00 |
9297.00 |
169667007.00 |
84197.04 |
72943.68 |
|
|