Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-Jul-26
|
37.48 |
37.48 |
36.25 |
36.25 |
62.00 |
3.00 |
2248.00 |
11.42 |
76503.60 |
|
06-Jul-26
|
37.80 |
37.80 |
37.80 |
37.80 |
10.00 |
1.00 |
378.00 |
11.91 |
78285.07 |
|
03-Jul-26
|
36.80 |
38.00 |
36.80 |
37.99 |
317.00 |
8.00 |
11672.00 |
11.97 |
77763.91 |
|
02-Jul-26
|
42.48 |
42.48 |
38.54 |
38.55 |
1739.00 |
20.00 |
67168.00 |
12.14 |
77502.12 |
|
01-Jul-26
|
40.69 |
40.69 |
40.56 |
40.56 |
8.00 |
3.00 |
325.00 |
12.78 |
76922.64 |
|
30-Jun-26
|
39.75 |
40.93 |
39.75 |
40.69 |
5.00 |
2.00 |
203.00 |
12.82 |
76478.67 |
|
25-Jun-26
|
39.76 |
39.76 |
39.75 |
39.75 |
186.00 |
5.00 |
7395.00 |
12.52 |
77100.47 |
|
24-Jun-26
|
39.99 |
39.99 |
36.86 |
39.76 |
114.00 |
5.00 |
4244.00 |
12.52 |
76991.22 |
|
15-Jun-26
|
38.79 |
38.79 |
38.79 |
38.79 |
25.00 |
1.00 |
969.00 |
12.22 |
76264.33 |
|
12-Jun-26
|
39.00 |
39.00 |
38.90 |
39.00 |
891.00 |
3.00 |
34709.00 |
12.29 |
75527.95 |
|
|