FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sangam (India) LtdIndustry : Textiles - Spinning - Synthetic / Blended
BSE Code:514234 P/E (TTM) :23.11
ISIN Demat:INE495C01010 Div & Yield %:0.35 EPS (TTM) :25.01
Book Value (RS) :214.1731853 Market Cap (Rs Cr.):2904.75 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
11-Sep-26 566.85 578.10 562.85 578.10 2734.00 328.00 1568018.00 2904.75 74781.76
10-Sep-26 582.15 587.10 573.00 579.25 543.00 35.00 313640.00 2910.53 74902.59
09-Sep-26 577.95 586.45 571.50 581.65 389.00 29.00 226507.00 2922.59 74764.23
08-Sep-26 576.20 586.25 570.10 579.00 636.00 50.00 364877.00 2909.28 75577.58
07-Sep-26 572.35 578.15 571.70 575.20 663.00 30.00 380724.00 2890.18 76132.81
04-Sep-26 580.00 583.15 572.70 581.00 715.00 91.00 413036.00 2919.33 76515.43
03-Sep-26 572.50 578.60 568.50 573.15 1501.00 149.00 861012.00 2879.88 76152.86
02-Sep-26 583.60 583.60 554.00 570.65 12176.00 462.00 6891456.00 2867.32 76570.35
01-Sep-26 597.00 597.00 585.00 589.05 469.00 39.00 275716.00 2959.77 76944.28
31-Aug-26 595.35 602.00 588.00 602.00 615.00 71.00 366158.00 3024.84 76957.27
1 2 3 
Friday, September 11, 2026 12:00:00 AM
Adani Ports1765.00comprofit(0.42)%
      
Asian Paints2470.00comprofit(-0.40)%
      
Axis Bank1247.50comprofit(-0.99)%
      
Bajaj Finance1034.20comprofit(-1.13)%
      
Bajaj Finserv1917.30comprofit(-0.35)%
      
Bharat Electro..405.50comprofit(0.62)%
      
Bharti Airtel1832.00comprofit(-0.27)%
      
Eternal323.00comprofit(0.78)%
      
HCL Technologi..1207.00comprofit(0.85)%
      
HDFC Bank708.00comprofit(2.02)%
      
Hind. Unilever1934.00comprofit(-0.18)%
      
ICICI Bank1379.15comprofit(-0.35)%
      
Infosys1038.20comprofit(0.64)%
      
Interglobe Avi..4974.00comprofit(0.10)%
      
ITC260.25comprofit(0.48)%
      
Kotak Mah. Ban..418.70comprofit(0.42)%
      
Larsen & Toubr..3915.00comprofit(-1.01)%
      
M & M3120.00comprofit(-0.94)%
      
Maruti Suzuki12410.00comprofit(-0.96)%
      
NTPC333.30comprofit(-1.10)%
      
Power Grid Cor..269.10comprofit(-1.07)%
      
Reliance Indus..1258.00comprofit(-1.33)%
      
SBI997.00comprofit(-0.75)%
      
Sun Pharma.Ind..1842.00comprofit(-1.18)%
      
Tata Steel182.85comprofit(-1.67)%
      
TCS2202.00comprofit(-0.65)%
      
Tech Mahindra1539.50comprofit(1.38)%
      
Titan Company5005.00comprofit(-0.10)%
      
Trent2804.40comprofit(0.53)%
      
UltraTech Cem.10996.00comprofit(-0.52)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)