Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
93.99 |
94.99 |
91.75 |
92.31 |
8905.00 |
223.00 |
822982.00 |
2384.61 |
74005.94 |
|
17-May-24
|
93.01 |
93.50 |
91.50 |
92.40 |
60927.00 |
748.00 |
5632955.00 |
2386.93 |
73917.03 |
|
16-May-24
|
93.79 |
93.79 |
92.00 |
92.86 |
57521.00 |
772.00 |
5330814.00 |
2398.82 |
73663.72 |
|
15-May-24
|
91.61 |
93.00 |
91.12 |
92.24 |
21466.00 |
333.00 |
1978588.00 |
2382.80 |
72987.03 |
|
14-May-24
|
90.98 |
92.43 |
89.41 |
91.12 |
24763.00 |
465.00 |
2251803.00 |
2353.87 |
73104.61 |
|
13-May-24
|
89.48 |
90.09 |
87.50 |
89.50 |
31087.00 |
424.00 |
2770265.00 |
2312.02 |
72776.13 |
|
10-May-24
|
88.10 |
88.96 |
85.50 |
87.73 |
53882.00 |
619.00 |
4687805.00 |
2266.29 |
72664.47 |
|
09-May-24
|
89.25 |
89.94 |
86.70 |
86.97 |
26849.00 |
440.00 |
2375120.00 |
2246.66 |
72404.17 |
|
08-May-24
|
91.14 |
91.68 |
89.00 |
89.24 |
70756.00 |
1027.00 |
6367101.00 |
2305.30 |
73466.39 |
|
07-May-24
|
92.89 |
92.89 |
88.00 |
91.10 |
74671.00 |
1015.00 |
6657234.00 |
2353.35 |
73511.85 |
|
|