Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
02-Sep-26
|
11.55 |
11.55 |
11.55 |
11.55 |
8000.00 |
7.00 |
92400.00 |
12.03 |
76570.35 |
|
24-Aug-26
|
11.00 |
11.00 |
10.50 |
10.50 |
2000.00 |
2.00 |
21500.00 |
10.94 |
77369.11 |
|
19-Aug-26
|
11.00 |
11.00 |
11.00 |
11.00 |
1000.00 |
1.00 |
11000.00 |
11.46 |
76909.68 |
|
18-Aug-26
|
10.93 |
10.93 |
10.93 |
10.93 |
1000.00 |
1.00 |
10930.00 |
11.38 |
77235.46 |
|
17-Aug-26
|
10.93 |
10.93 |
10.93 |
10.93 |
1000.00 |
1.00 |
10930.00 |
11.38 |
77728.16 |
|
12-Aug-26
|
11.50 |
11.50 |
10.93 |
10.93 |
2000.00 |
2.00 |
22430.00 |
11.38 |
77966.35 |
|
11-Aug-26
|
11.50 |
11.50 |
11.50 |
11.50 |
1000.00 |
1.00 |
11500.00 |
11.98 |
78154.25 |
|
06-Aug-26
|
12.00 |
12.00 |
12.00 |
12.00 |
18000.00 |
6.00 |
216000.00 |
12.50 |
78954.76 |
|
05-Aug-26
|
11.49 |
11.50 |
11.49 |
11.50 |
13000.00 |
2.00 |
149490.00 |
11.98 |
78581.00 |
|
03-Aug-26
|
11.06 |
11.06 |
11.02 |
11.02 |
2000.00 |
2.00 |
22080.00 |
11.48 |
78639.03 |
|
|