Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
24-Apr-26
|
7.22 |
7.22 |
7.00 |
7.17 |
31406.00 |
192.00 |
224749.00 |
113.29 |
76664.21 |
|
23-Apr-26
|
7.35 |
7.35 |
7.20 |
7.22 |
34143.00 |
215.00 |
247549.00 |
114.08 |
77664.00 |
|
22-Apr-26
|
7.35 |
7.37 |
7.02 |
7.21 |
62478.00 |
233.00 |
450798.00 |
113.92 |
78516.49 |
|
21-Apr-26
|
7.55 |
7.65 |
7.18 |
7.32 |
76830.00 |
249.00 |
564425.00 |
115.66 |
79273.33 |
|
20-Apr-26
|
8.00 |
8.00 |
7.54 |
7.55 |
132932.00 |
378.00 |
1014186.00 |
119.30 |
78520.30 |
|
17-Apr-26
|
8.20 |
8.20 |
7.75 |
7.93 |
58743.00 |
282.00 |
469710.00 |
125.30 |
78493.54 |
|
16-Apr-26
|
8.14 |
8.21 |
7.51 |
8.04 |
124887.00 |
429.00 |
1007540.00 |
127.04 |
77988.68 |
|
15-Apr-26
|
8.65 |
8.89 |
7.72 |
8.00 |
495292.00 |
892.00 |
3975683.00 |
126.41 |
78111.24 |
|
13-Apr-26
|
8.44 |
8.90 |
7.90 |
8.56 |
181388.00 |
803.00 |
1531154.00 |
135.25 |
76847.57 |
|
10-Apr-26
|
7.39 |
8.65 |
7.39 |
8.57 |
496917.00 |
1018.00 |
4093239.00 |
135.41 |
77550.25 |
|
|