FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
No Data available..!
Wednesday, July 01, 2026 01:28:00 PM
Adani Ports1860.20comprofit(2.76)%
      
Asian Paints2714.10comprofit(2.90)%
      
Axis Bank1376.75comprofit(2.28)%
      
Bajaj Finance1017.20comprofit(1.24)%
      
Bajaj Finserv1782.20comprofit(-0.04)%
      
Bharat Electro..414.95comprofit(0.68)%
      
Bharti Airtel1874.95comprofit(1.24)%
      
Eternal277.50comprofit(4.86)%
      
HCL Technologi..1041.00comprofit(-2.89)%
      
HDFC Bank800.35comprofit(0.24)%
      
Hind. Unilever2172.85comprofit(2.55)%
      
ICICI Bank1385.00comprofit(0.62)%
      
Infosys988.80comprofit(-1.18)%
      
Interglobe Avi..5361.20comprofit(-0.16)%
      
ITC290.15comprofit(1.10)%
      
Kotak Mah. Ban..395.80comprofit(0.73)%
      
Larsen & Toubr..4089.00comprofit(-1.33)%
      
M & M3130.05comprofit(1.95)%
      
Maruti Suzuki14347.00comprofit(1.61)%
      
NTPC358.70comprofit(0.55)%
      
Power Grid Cor..286.45comprofit(0.05)%
      
Reliance Indus..1308.30comprofit(1.12)%
      
SBI1041.35comprofit(1.39)%
      
Sun Pharma.Ind..1872.40comprofit(0.52)%
      
Tata Steel186.45comprofit(-0.90)%
      
TCS2009.70comprofit(-1.20)%
      
Tech Mahindra1360.25comprofit(-3.20)%
      
Titan Company4397.15comprofit(-0.19)%
      
Trent3275.00comprofit(-0.14)%
      
UltraTech Cem.11437.00comprofit(1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)