Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
23-Jul-26
|
36.00 |
36.45 |
36.00 |
36.45 |
200.00 |
4.00 |
7282.00 |
11.20 |
76391.39 |
|
21-Jul-26
|
36.44 |
37.00 |
36.44 |
36.44 |
534.00 |
15.00 |
19461.00 |
11.20 |
77470.11 |
|
20-Jul-26
|
44.70 |
44.70 |
33.76 |
38.35 |
2119.00 |
65.00 |
83078.00 |
11.79 |
77708.52 |
|
17-Jul-26
|
37.30 |
37.30 |
37.30 |
37.30 |
288.00 |
11.00 |
10742.00 |
11.46 |
78151.45 |
|
16-Jul-26
|
39.26 |
43.20 |
39.26 |
39.26 |
1110.00 |
15.00 |
43669.00 |
12.07 |
77186.87 |
|
15-Jul-26
|
41.32 |
41.32 |
41.32 |
41.32 |
538.00 |
5.00 |
22230.00 |
12.70 |
77185.43 |
|
14-Jul-26
|
41.74 |
45.40 |
41.74 |
43.49 |
673.00 |
13.00 |
28367.00 |
13.37 |
77054.94 |
|
13-Jul-26
|
41.16 |
43.95 |
41.16 |
43.93 |
94.00 |
11.00 |
4020.00 |
13.50 |
77616.40 |
|
10-Jul-26
|
43.88 |
45.45 |
41.69 |
42.01 |
1046.00 |
11.00 |
44066.00 |
12.91 |
77569.39 |
|
09-Jul-26
|
44.30 |
44.30 |
40.47 |
43.88 |
31.00 |
11.00 |
1310.00 |
13.49 |
76741.82 |
|
|