FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sarda Energy & Minerals LtdIndustry : Steel - Medium / Small
BSE Code:504614 P/E (TTM) :21.62
ISIN Demat:INE385C01021 Div & Yield %:0.27 EPS (TTM) :25.66
Book Value (RS) :181.3583374 Market Cap (Rs Cr.):19548.35 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
21-May-26 558.05 572.85 557.35 561.65 34402.00 1240.00 19403347.00 19791.49 75183.36
20-May-26 537.30 557.75 529.85 554.75 17066.00 655.00 9370684.00 19548.35 75318.39
19-May-26 536.00 540.00 527.50 537.55 10718.00 353.00 5742990.00 18942.26 75200.85
18-May-26 541.95 541.95 516.00 536.75 43863.00 1494.00 23051792.00 18914.06 75315.04
15-May-26 563.95 564.35 542.15 544.35 36304.00 1884.00 20011844.00 19181.87 75237.99
14-May-26 573.30 580.05 561.30 563.95 12898.00 1271.00 7341748.00 19872.54 75398.72
13-May-26 562.55 584.20 558.00 570.45 145999.00 3723.00 82611449.00 20101.59 74608.98
12-May-26 580.00 582.25 560.25 562.80 40067.00 1360.00 22926876.00 19832.02 74559.24
11-May-26 587.00 592.90 576.40 578.10 34210.00 1320.00 19966155.00 20371.16 76015.28
08-May-26 599.95 605.75 586.75 589.30 16211.00 990.00 9624064.00 20765.83 77328.19
1 2 3 
Thursday, May 21, 2026 12:00:00 AM
Adani Ports1793.20comprofit(1.12)%
      
Asian Paints2598.35comprofit(-0.03)%
      
Axis Bank1253.60comprofit(0.32)%
      
Bajaj Finance907.75comprofit(-1.74)%
      
Bajaj Finserv1751.95comprofit(-1.15)%
      
Bharat Electro..420.70comprofit(1.77)%
      
Bharti Airtel1885.25comprofit(-1.05)%
      
Eternal242.10comprofit(-0.49)%
      
HCL Technologi..1168.35comprofit(-0.12)%
      
HDFC Bank759.05comprofit(-0.06)%
      
Hind. Unilever2178.80comprofit(-1.37)%
      
ICICI Bank1242.90comprofit(0.44)%
      
Infosys1181.65comprofit(-1.27)%
      
Interglobe Avi..4401.85comprofit(3.25)%
      
ITC308.00comprofit(0.15)%
      
Kotak Mah. Ban..380.75comprofit(-0.63)%
      
Larsen & Toubr..3928.20comprofit(0.41)%
      
M & M3100.10comprofit(-0.71)%
      
Maruti Suzuki13006.55comprofit(0.07)%
      
NTPC388.95comprofit(-0.92)%
      
Power Grid Cor..299.60comprofit(-0.15)%
      
Reliance Indus..1349.70comprofit(-0.74)%
      
SBI951.05comprofit(-0.02)%
      
Sun Pharma.Ind..1891.15comprofit(0.57)%
      
Tata Steel208.55comprofit(0.72)%
      
TCS2327.80comprofit(0.03)%
      
Tech Mahindra1420.15comprofit(-1.36)%
      
Titan Company4083.75comprofit(-0.54)%
      
Trent4170.05comprofit(1.75)%
      
UltraTech Cem.11481.20comprofit(0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)