Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-Sep-26
|
124.15 |
124.15 |
118.24 |
124.15 |
93320.00 |
327.00 |
11527208.00 |
111.44 |
74336.45 |
|
15-Sep-26
|
118.24 |
118.24 |
118.24 |
118.24 |
2075.00 |
5.00 |
245348.00 |
106.13 |
74003.82 |
|
11-Sep-26
|
112.61 |
112.61 |
112.61 |
112.61 |
25974.00 |
50.00 |
2924932.00 |
101.08 |
74781.76 |
|
10-Sep-26
|
107.25 |
107.25 |
107.25 |
107.25 |
5623.00 |
19.00 |
603066.00 |
96.27 |
74902.59 |
|
09-Sep-26
|
102.15 |
102.15 |
92.43 |
102.15 |
179833.00 |
516.00 |
17895948.00 |
91.69 |
74764.23 |
|
08-Sep-26
|
97.29 |
97.29 |
97.29 |
97.29 |
1455.00 |
6.00 |
141556.00 |
87.33 |
75577.58 |
|
07-Sep-26
|
88.03 |
92.66 |
88.03 |
92.66 |
21530.00 |
53.00 |
1908173.00 |
83.17 |
76132.81 |
|
31-Aug-26
|
92.66 |
92.66 |
92.66 |
92.66 |
3345.00 |
15.00 |
309947.00 |
83.17 |
76957.27 |
|
24-Aug-26
|
102.66 |
102.66 |
97.53 |
97.53 |
114208.00 |
251.00 |
11683926.00 |
87.54 |
77369.11 |
|
|