Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
439.00 |
439.00 |
421.00 |
430.90 |
1362.00 |
137.00 |
589803.00 |
8316.78 |
74005.94 |
|
17-May-24
|
429.00 |
441.55 |
425.00 |
436.50 |
36132.00 |
1921.00 |
15757720.00 |
8424.86 |
73917.03 |
|
16-May-24
|
421.05 |
431.00 |
418.30 |
425.70 |
11014.00 |
746.00 |
4673255.00 |
8216.41 |
73663.72 |
|
15-May-24
|
447.50 |
447.50 |
423.00 |
424.25 |
8233.00 |
565.00 |
3519596.00 |
8188.43 |
72987.03 |
|
14-May-24
|
435.25 |
435.25 |
425.05 |
428.20 |
14595.00 |
789.00 |
6276606.00 |
8264.67 |
73104.61 |
|
13-May-24
|
436.00 |
436.45 |
421.00 |
426.70 |
28000.00 |
974.00 |
11956899.00 |
8235.71 |
72776.13 |
|
10-May-24
|
431.20 |
445.55 |
424.25 |
434.75 |
45005.00 |
1932.00 |
19699300.00 |
8391.09 |
72664.47 |
|
09-May-24
|
429.95 |
432.25 |
423.90 |
429.40 |
10428.00 |
861.00 |
4455247.00 |
8287.83 |
72404.17 |
|
08-May-24
|
431.55 |
437.00 |
425.75 |
429.80 |
9678.00 |
657.00 |
4174105.00 |
8295.55 |
73466.39 |
|
07-May-24
|
428.35 |
434.25 |
423.45 |
428.80 |
12874.00 |
705.00 |
5489832.00 |
8276.25 |
73511.85 |
|
|