FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Saregama India LtdIndustry : Entertainment / Electronic Media Software
BSE Code:532163 P/E (TTM) :41.84
ISIN Demat:INE979A01025 Div & Yield %:0.89 EPS (TTM) :12.12
Book Value (RS) :81.9901421 Market Cap (Rs Cr.):9776.41 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
30-Sep-26 503.45 518.00 496.05 507.05 22856.00 1008.00 11613338.00 9776.41 72480.29
29-Sep-26 486.80 502.10 473.20 491.90 21408.00 1521.00 10491245.00 9484.30 72529.07
28-Sep-26 496.25 496.65 486.40 489.55 10604.00 317.00 5201631.00 9438.99 72771.72
25-Sep-26 498.55 503.80 492.40 496.95 7559.00 303.00 3769452.00 9581.67 73895.74
24-Sep-26 501.65 506.65 495.80 498.55 8306.00 381.00 4155138.00 9612.52 73580.54
23-Sep-26 507.85 516.50 500.05 506.85 36097.00 1009.00 18457165.00 9772.55 74828.25
22-Sep-26 488.70 508.00 483.35 503.45 29662.00 777.00 14868144.00 9706.99 74529.08
21-Sep-26 499.10 501.30 485.80 487.55 15576.00 409.00 7670060.00 9400.43 74858.99
18-Sep-26 488.45 506.20 488.45 500.40 22000.00 725.00 11036565.00 9648.19 74294.96
17-Sep-26 486.55 501.55 482.75 489.30 14426.00 541.00 7103938.00 9434.17 74314.59
1 2 3 
Wednesday, September 30, 2026 12:00:00 AM
Adani Ports1786.05comprofit(-1.76)%
      
Asian Paints2413.25comprofit(-0.05)%
      
Axis Bank1226.00comprofit(1.41)%
      
Bajaj Finance961.25comprofit(-1.26)%
      
Bajaj Finserv1732.80comprofit(-0.70)%
      
Bharat Electro..389.85comprofit(0.74)%
      
Bharti Airtel1758.15comprofit(-1.01)%
      
Eternal319.45comprofit(-2.31)%
      
HCL Technologi..1229.00comprofit(0.33)%
      
HDFC Bank709.70comprofit(-1.43)%
      
Hind. Unilever1881.75comprofit(0.79)%
      
ICICI Bank1322.50comprofit(2.31)%
      
Infosys995.00comprofit(-1.04)%
      
Interglobe Avi..4980.00comprofit(2.05)%
      
ITC263.75comprofit(-0.47)%
      
Kotak Mah. Ban..417.60comprofit(2.86)%
      
Larsen & Toubr..3755.10comprofit(0.11)%
      
M & M2947.40comprofit(-0.12)%
      
Maruti Suzuki11949.00comprofit(0.42)%
      
NTPC322.00comprofit(-0.60)%
      
Power Grid Cor..260.45comprofit(-0.21)%
      
Reliance Indus..1187.50comprofit(0.30)%
      
SBI960.70comprofit(-0.39)%
      
Sun Pharma.Ind..1820.00comprofit(-2.15)%
      
Tata Steel184.65comprofit(-1.76)%
      
TCS2050.00comprofit(0.69)%
      
Tech Mahindra1532.85comprofit(0.82)%
      
Titan Company4590.00comprofit(-2.01)%
      
Trent2623.10comprofit(-0.79)%
      
UltraTech Cem.10975.00comprofit(1.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)