FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Saregama India LtdIndustry : Entertainment / Electronic Media Software
BSE Code:532163 P/E (TTM) :41.04
ISIN Demat:INE979A01025 Div & Yield %:0.96 EPS (TTM) :11.48
Book Value (RS) :81.9910809 Market Cap (Rs Cr.):9083.26 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Jun-26 475.20 482.60 461.75 471.10 28231.00 689.00 13321021.00 9083.26 76991.22
23-Jun-26 482.35 490.00 471.60 473.95 62271.00 1726.00 29992887.00 9138.21 76200.68
22-Jun-26 466.35 480.30 463.70 476.65 36292.00 1227.00 17134842.00 9190.26 77094.07
19-Jun-26 457.65 469.50 457.00 465.75 56570.00 1240.00 26277974.00 8980.10 76802.90
18-Jun-26 454.50 460.35 454.30 456.60 18859.00 523.00 8620641.00 8803.68 77409.98
17-Jun-26 465.95 465.95 450.70 454.05 23863.00 493.00 10949528.00 8754.51 77155.62
16-Jun-26 469.05 472.30 460.20 464.35 29330.00 696.00 13636678.00 8953.11 76808.48
15-Jun-26 459.90 468.00 452.50 462.70 21671.00 558.00 9996329.00 8921.30 76264.33
12-Jun-26 457.05 468.45 452.25 455.80 51761.00 1402.00 23851537.00 8788.26 75527.95
11-Jun-26 436.50 457.40 433.05 452.50 56922.00 1227.00 25411016.00 8724.63 73832.55
1 2 3 
Thursday, June 25, 2026 02:33:00 PM
Adani Ports1804.05comprofit(-0.51)%
      
Asian Paints2654.85comprofit(-0.46)%
      
Axis Bank1375.55comprofit(-0.62)%
      
Bajaj Finance984.95comprofit(-0.59)%
      
Bajaj Finserv1768.50comprofit(-0.67)%
      
Bharat Electro..408.10comprofit(-1.37)%
      
Bharti Airtel1859.00comprofit(-0.96)%
      
Eternal256.15comprofit(-0.06)%
      
HCL Technologi..1106.55comprofit(-0.61)%
      
HDFC Bank798.90comprofit(0.72)%
      
Hind. Unilever2181.55comprofit(1.10)%
      
ICICI Bank1385.10comprofit(0.81)%
      
Infosys1042.80comprofit(-1.29)%
      
Interglobe Avi..5440.00comprofit(4.55)%
      
ITC290.20comprofit(-0.02)%
      
Kotak Mah. Ban..409.50comprofit(0.86)%
      
Larsen & Toubr..4218.40comprofit(0.87)%
      
M & M3193.50comprofit(4.21)%
      
Maruti Suzuki13756.05comprofit(3.80)%
      
NTPC353.00comprofit(-1.12)%
      
Power Grid Cor..284.75comprofit(-2.08)%
      
Reliance Indus..1319.70comprofit(0.46)%
      
SBI1046.80comprofit(1.17)%
      
Sun Pharma.Ind..1863.40comprofit(-0.60)%
      
Tata Steel188.50comprofit(-0.87)%
      
TCS2109.20comprofit(0.02)%
      
Tech Mahindra1439.40comprofit(-1.50)%
      
Titan Company4293.25comprofit(-0.86)%
      
Trent3241.55comprofit(-0.15)%
      
UltraTech Cem.11517.75comprofit(0.69)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)