Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
257.25 |
259.00 |
253.00 |
253.70 |
7660.00 |
433.00 |
1952944.00 |
2802.65 |
73730.16 |
|
25-Apr-24
|
257.00 |
257.00 |
250.05 |
255.05 |
13635.00 |
639.00 |
3454477.00 |
2817.56 |
74339.44 |
|
24-Apr-24
|
253.65 |
257.50 |
251.00 |
252.10 |
36937.00 |
1160.00 |
9408524.00 |
2784.97 |
73852.94 |
|
23-Apr-24
|
246.85 |
256.25 |
245.75 |
252.00 |
110977.00 |
1471.00 |
27973392.00 |
2783.87 |
73738.45 |
|
22-Apr-24
|
249.65 |
249.65 |
243.25 |
245.90 |
18679.00 |
993.00 |
4601592.00 |
2716.48 |
73648.62 |
|
19-Apr-24
|
236.85 |
243.30 |
231.45 |
241.50 |
37571.00 |
946.00 |
8913418.00 |
2667.87 |
73088.33 |
|
18-Apr-24
|
238.55 |
246.60 |
237.00 |
237.60 |
40698.00 |
1158.00 |
9816824.00 |
2624.79 |
72488.99 |
|
16-Apr-24
|
235.70 |
241.50 |
234.50 |
239.25 |
51404.00 |
965.00 |
12225725.00 |
2643.02 |
72943.68 |
|
15-Apr-24
|
217.05 |
242.70 |
217.05 |
237.70 |
114651.00 |
2501.00 |
27281856.00 |
2625.89 |
73399.78 |
|
12-Apr-24
|
246.35 |
250.85 |
244.40 |
245.55 |
14221.00 |
485.00 |
3511431.00 |
2712.61 |
74244.90 |
|
|