FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Satin Creditcare Network LtdIndustry : Finance & Investments
BSE Code:539404 P/E (TTM) :8.6
ISIN Demat:INE836B01017 Div & Yield %:0 EPS (TTM) :27.34
Book Value (RS) :283.2654684 Market Cap (Rs Cr.):2597.17 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 229.25 236.10 229.25 235.10 8669.00 150.00 2018019.00 2597.17 76802.90
18-Jun-26 237.70 237.70 228.15 230.90 24170.00 385.00 5600394.00 2550.77 77409.98
17-Jun-26 231.00 237.70 231.00 235.75 11332.00 178.00 2666712.00 2604.35 77155.62
16-Jun-26 231.85 240.90 228.50 231.20 24974.00 533.00 5836475.00 2554.09 76808.48
15-Jun-26 233.40 235.55 227.80 232.30 18036.00 288.00 4193200.00 2566.24 76264.33
12-Jun-26 222.60 228.20 220.70 224.10 18331.00 393.00 4093673.00 2475.65 75527.95
11-Jun-26 234.90 236.00 216.75 220.00 40971.00 686.00 9202636.00 2430.36 73832.55
10-Jun-26 243.00 244.25 230.50 232.30 42409.00 525.00 10088607.00 2566.24 73983.18
09-Jun-26 238.00 243.45 238.00 242.40 97622.00 469.00 23392979.00 2677.82 73918.76
08-Jun-26 238.80 241.15 231.20 237.75 41352.00 498.00 9811848.00 2626.45 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)