FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sawaca Business Machines LtdIndustry : Trading
BSE Code:531893 NSE Symbol: Not Listed P/E (TTM) :132
ISIN Demat:INE248B01023 Div & Yield %:0 EPS (TTM) :0.01
Book Value (RS) :1.0321213 Market Cap (Rs Cr.):75.51 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 1.35 1.38 1.30 1.32 964020.00 976.00 1279179.00 75.51 73878.15
02-May-24 1.32 1.32 1.27 1.32 1526905.00 1165.00 1998613.00 75.51 74611.11
30-Apr-24 1.14 1.26 1.14 1.26 2846695.00 1167.00 3411485.00 72.08 74482.78
29-Apr-24 1.20 1.20 1.20 1.20 263576.00 688.00 316291.00 68.65 74671.28
26-Apr-24 1.26 1.26 1.26 1.26 256589.00 526.00 323302.00 72.08 73730.16
25-Apr-24 1.44 1.44 1.32 1.32 885783.00 751.00 1218856.00 75.51 74339.44
24-Apr-24 1.38 1.38 1.38 1.38 716082.00 282.00 988193.00 78.94 73852.94
23-Apr-24 1.32 1.32 1.32 1.32 554185.00 322.00 731524.00 75.51 73738.45
22-Apr-24 1.26 1.26 1.26 1.26 410109.00 291.00 516737.00 72.08 73648.62
19-Apr-24 1.19 1.20 1.19 1.20 592454.00 237.00 709397.00 68.65 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)