FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sayaji Hotels (Indore) LtdIndustry : Hotels
BSE Code:544080 P/E (TTM) :39.65
ISIN Demat:INE0MGS01014 Div & Yield %:0.07 EPS (TTM) :29.08
Book Value (RS) :230.3455978 Market Cap (Rs Cr.):351.27 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 1152.80 1153.00 1152.80 1153.00 136.00 5.00 156790.00 351.27 76570.35
01-Sep-26 1132.50 1155.60 1098.00 1153.75 41.00 5.00 46792.00 351.50 76944.28
31-Aug-26 1165.00 1165.00 1155.60 1155.60 122.00 3.00 141190.00 352.07 76957.27
26-Aug-26 1219.00 1250.00 1216.40 1216.40 365.00 18.00 445795.00 370.59 77472.94
25-Aug-26 1220.35 1280.00 1220.35 1280.00 1161.00 7.00 1484529.00 389.97 77656.09
24-Aug-26 1196.25 1256.05 1140.00 1220.35 270.00 10.00 311648.00 371.79 77369.11
21-Aug-26 1212.50 1212.50 1180.00 1196.25 6.00 2.00 7177.00 364.45 77540.83
19-Aug-26 1178.30 1237.20 1178.30 1237.20 18607.00 9.00 23013835.00 376.93 76909.68
18-Aug-26 1178.20 1178.30 1178.20 1178.30 17513.00 7.00 20635566.00 358.98 77235.46
17-Aug-26 1080.70 1123.50 1080.70 1122.20 8902.00 14.00 9985705.00 341.89 77728.16
1 2 
Thursday, September 03, 2026 02:11:00 PM
Adani Ports1706.40comprofit(2.00)%
      
Asian Paints2526.85comprofit(0.01)%
      
Axis Bank1273.15comprofit(1.45)%
      
Bajaj Finance1049.90comprofit(-0.67)%
      
Bajaj Finserv1982.00comprofit(-0.40)%
      
Bharat Electro..408.75comprofit(0.80)%
      
Bharti Airtel1867.70comprofit(0.37)%
      
Eternal328.30comprofit(0.49)%
      
HCL Technologi..1314.05comprofit(-1.27)%
      
HDFC Bank707.40comprofit(0.92)%
      
Hind. Unilever1962.00comprofit(-0.71)%
      
ICICI Bank1439.45comprofit(0.80)%
      
Infosys1131.00comprofit(-0.72)%
      
Interglobe Avi..5005.35comprofit(0.01)%
      
ITC264.60comprofit(-0.71)%
      
Kotak Mah. Ban..423.25comprofit(-0.33)%
      
Larsen & Toubr..3995.00comprofit(0.15)%
      
M & M3156.55comprofit(-1.10)%
      
Maruti Suzuki12840.05comprofit(-0.02)%
      
NTPC329.50comprofit(-0.20)%
      
Power Grid Cor..267.15comprofit(-0.13)%
      
Reliance Indus..1305.70comprofit(-0.57)%
      
SBI1025.30comprofit(0.45)%
      
Sun Pharma.Ind..1916.80comprofit(-0.84)%
      
Tata Steel183.30comprofit(-0.16)%
      
TCS2331.05comprofit(-0.59)%
      
Tech Mahindra1604.85comprofit(-1.06)%
      
Titan Company4995.05comprofit(-1.48)%
      
Trent2833.85comprofit(-1.00)%
      
UltraTech Cem.11319.65comprofit(-0.53)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)