Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
05-Jun-26
|
136.35 |
136.35 |
136.35 |
136.35 |
1.00 |
1.00 |
136.00 |
39.18 |
74243.34 |
|
03-Jun-26
|
129.95 |
129.95 |
129.95 |
129.95 |
154.00 |
1.00 |
20012.00 |
37.34 |
74346.17 |
|
02-Jun-26
|
134.90 |
134.95 |
124.10 |
133.85 |
584.00 |
9.00 |
72840.00 |
38.46 |
74649.84 |
|
01-Jun-26
|
129.75 |
130.00 |
124.05 |
130.00 |
207.00 |
5.00 |
26287.00 |
37.35 |
74267.34 |
|
29-May-26
|
130.00 |
130.20 |
120.00 |
129.75 |
1922.00 |
14.00 |
234786.00 |
37.28 |
74775.74 |
|
27-May-26
|
129.95 |
130.00 |
124.00 |
124.00 |
1001.00 |
4.00 |
130102.00 |
35.63 |
75867.80 |
|
26-May-26
|
130.00 |
130.00 |
130.00 |
130.00 |
1.00 |
1.00 |
130.00 |
37.35 |
76009.70 |
|
25-May-26
|
127.05 |
127.05 |
127.00 |
127.00 |
532.00 |
5.00 |
67580.00 |
36.49 |
76488.96 |
|
22-May-26
|
121.35 |
121.40 |
121.00 |
121.00 |
20.00 |
4.00 |
2425.00 |
34.77 |
75415.35 |
|
21-May-26
|
127.20 |
127.20 |
115.65 |
115.65 |
450.00 |
10.00 |
52137.00 |
33.23 |
75183.36 |
|
|