FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Scan Projects LtdIndustry : Trading
BSE Code:531797 P/E (TTM) :39.87
ISIN Demat:INE393D01015 Div & Yield %:0 EPS (TTM) :3.42
Book Value (RS) :19.978074 Market Cap (Rs Cr.):39.18 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
05-Jun-26 136.35 136.35 136.35 136.35 1.00 1.00 136.00 39.18 74243.34
03-Jun-26 129.95 129.95 129.95 129.95 154.00 1.00 20012.00 37.34 74346.17
02-Jun-26 134.90 134.95 124.10 133.85 584.00 9.00 72840.00 38.46 74649.84
01-Jun-26 129.75 130.00 124.05 130.00 207.00 5.00 26287.00 37.35 74267.34
29-May-26 130.00 130.20 120.00 129.75 1922.00 14.00 234786.00 37.28 74775.74
27-May-26 129.95 130.00 124.00 124.00 1001.00 4.00 130102.00 35.63 75867.80
26-May-26 130.00 130.00 130.00 130.00 1.00 1.00 130.00 37.35 76009.70
25-May-26 127.05 127.05 127.00 127.00 532.00 5.00 67580.00 36.49 76488.96
22-May-26 121.35 121.40 121.00 121.00 20.00 4.00 2425.00 34.77 75415.35
21-May-26 127.20 127.20 115.65 115.65 450.00 10.00 52137.00 33.23 75183.36
1 2 
Monday, June 08, 2026 02:00:00 PM
Adani Ports1818.00comprofit(-0.28)%
      
Asian Paints2667.80comprofit(-0.65)%
      
Axis Bank1270.10comprofit(-0.24)%
      
Bajaj Finance873.00comprofit(-1.82)%
      
Bajaj Finserv1677.70comprofit(-1.49)%
      
Bharat Electro..411.95comprofit(0.96)%
      
Bharti Airtel1810.60comprofit(0.65)%
      
Eternal249.20comprofit(-2.83)%
      
HCL Technologi..1154.25comprofit(-0.02)%
      
HDFC Bank736.25comprofit(-1.49)%
      
Hind. Unilever2109.45comprofit(-0.54)%
      
ICICI Bank1252.30comprofit(-0.78)%
      
Infosys1191.00comprofit(-0.50)%
      
Interglobe Avi..4380.90comprofit(-2.18)%
      
ITC281.50comprofit(0.27)%
      
Kotak Mah. Ban..376.75comprofit(-0.20)%
      
Larsen & Toubr..3896.95comprofit(-1.44)%
      
M & M2976.60comprofit(-2.11)%
      
Maruti Suzuki12949.15comprofit(-0.76)%
      
NTPC364.40comprofit(0.76)%
      
Power Grid Cor..290.35comprofit(1.75)%
      
Reliance Indus..1272.55comprofit(-1.44)%
      
SBI981.00comprofit(0.33)%
      
Sun Pharma.Ind..1795.55comprofit(0.67)%
      
Tata Steel203.35comprofit(-1.67)%
      
TCS2150.90comprofit(-2.15)%
      
Tech Mahindra1504.00comprofit(1.44)%
      
Titan Company4202.00comprofit(-1.36)%
      
Trent2753.00comprofit(-0.78)%
      
UltraTech Cem.10831.90comprofit(-0.72)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)