Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
25-Feb-26
|
4260.15 |
4332.00 |
4135.30 |
4266.40 |
61053.00 |
8646.00 |
259571124.00 |
66685.40 |
82276.07 |
|
24-Feb-26
|
3960.15 |
4115.20 |
3942.95 |
4082.55 |
10232.00 |
2181.00 |
41445751.00 |
63811.75 |
82225.92 |
|
23-Feb-26
|
3891.55 |
4006.00 |
3891.55 |
3949.60 |
7664.00 |
2516.00 |
30284580.00 |
61733.70 |
83294.66 |
|
20-Feb-26
|
3816.00 |
3948.00 |
3816.00 |
3890.40 |
4347.00 |
1112.00 |
16938196.00 |
60808.38 |
82814.71 |
|
19-Feb-26
|
3898.40 |
3898.40 |
3815.00 |
3844.45 |
2163.00 |
565.00 |
8372760.00 |
60090.16 |
82498.14 |
|
18-Feb-26
|
3765.85 |
3898.00 |
3735.00 |
3884.55 |
2504.00 |
639.00 |
9521888.00 |
60716.94 |
83734.25 |
|
17-Feb-26
|
3799.95 |
3821.95 |
3760.00 |
3784.15 |
585.00 |
223.00 |
2218743.00 |
59147.65 |
83450.96 |
|
16-Feb-26
|
3732.10 |
3833.70 |
3732.10 |
3800.65 |
1533.00 |
454.00 |
5838440.00 |
59405.55 |
83277.15 |
|
13-Feb-26
|
3806.00 |
3806.00 |
3705.25 |
3768.35 |
8425.00 |
860.00 |
31518758.00 |
58900.69 |
82626.76 |
|
12-Feb-26
|
3811.75 |
3868.35 |
3779.00 |
3808.25 |
1882.00 |
421.00 |
7205846.00 |
59524.35 |
83674.92 |
|
|