Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
18-May-24
|
3.74 |
3.82 |
3.70 |
3.74 |
725103.00 |
1661.00 |
2712772.00 |
201.47 |
74005.94 |
|
17-May-24
|
3.70 |
3.81 |
3.65 |
3.74 |
2247620.00 |
4143.00 |
8382269.00 |
201.47 |
73917.03 |
|
16-May-24
|
3.90 |
3.90 |
3.70 |
3.71 |
1862496.00 |
4139.00 |
6975884.00 |
199.85 |
73663.72 |
|
15-May-24
|
3.93 |
3.93 |
3.80 |
3.82 |
2940317.00 |
4605.00 |
11321422.00 |
205.78 |
72987.03 |
|
14-May-24
|
3.59 |
3.80 |
3.51 |
3.80 |
3684176.00 |
5331.00 |
13745171.00 |
204.70 |
73104.61 |
|
13-May-24
|
3.62 |
3.62 |
3.58 |
3.62 |
2939505.00 |
3151.00 |
10634253.00 |
195.00 |
72776.13 |
|
10-May-24
|
3.24 |
3.45 |
3.20 |
3.45 |
1516453.00 |
2132.00 |
5125019.00 |
185.84 |
72664.47 |
|
09-May-24
|
3.42 |
3.46 |
3.27 |
3.29 |
2361042.00 |
4654.00 |
7840800.00 |
177.23 |
72404.17 |
|
08-May-24
|
3.40 |
3.44 |
3.28 |
3.41 |
3648149.00 |
6035.00 |
12160272.00 |
183.69 |
73466.39 |
|
07-May-24
|
3.53 |
3.54 |
3.40 |
3.45 |
2484858.00 |
5063.00 |
8544861.00 |
185.84 |
73511.85 |
|
|