FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SecUR Credentials LtdIndustry : Miscellaneous
BSE Code:543625 NSE Symbol: SECURCRED P/E (TTM) :14.94
ISIN Demat:INE195Y01010 Div & Yield %:0 EPS (TTM) :1.17
Book Value (RS) :12.0221485 Market Cap (Rs Cr.):71.78 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
03-May-24 18.67 18.67 17.25 17.48 78207.00 384.00 1380851.00 71.78 73878.15
02-May-24 18.85 18.85 18.15 18.65 12668.00 255.00 233800.00 76.58 74611.11
30-Apr-24 18.75 18.90 18.10 18.30 16843.00 239.00 310399.00 75.14 74482.78
29-Apr-24 19.04 19.17 18.35 18.68 2395.00 89.00 44974.00 76.71 74671.28
26-Apr-24 19.09 19.30 18.76 19.03 40915.00 221.00 777170.00 78.14 73730.16
25-Apr-24 19.14 19.15 18.45 19.05 67460.00 278.00 1275234.00 78.22 74339.44
24-Apr-24 19.03 19.17 18.67 18.89 5437.00 148.00 103413.00 77.57 73852.94
23-Apr-24 19.18 19.28 18.50 18.77 9726.00 225.00 183818.00 77.07 73738.45
22-Apr-24 18.85 19.26 18.75 18.97 18499.00 281.00 350328.00 77.90 73648.62
19-Apr-24 18.88 19.25 18.55 18.63 15702.00 252.00 295975.00 76.50 73088.33
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)