FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
SIS LtdIndustry : Miscellaneous
BSE Code:540673 NSE Symbol: SIS P/E (TTM) :35.42
ISIN Demat:INE285J01028 Div & Yield %:0 EPS (TTM) :13.37
Book Value (RS) :71.3297997 Market Cap (Rs Cr.):6823.15 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
26-Apr-24 474.20 477.60 469.00 473.50 3622.00 360.00 1711928.00 6823.15 73730.16
25-Apr-24 476.70 482.05 468.00 474.20 4330.00 275.00 2046418.00 6833.24 74339.44
24-Apr-24 473.00 484.00 472.05 476.30 2374.00 195.00 1133866.00 6863.50 73852.94
23-Apr-24 471.50 477.90 470.45 471.80 1543.00 210.00 731429.00 6798.66 73738.45
22-Apr-24 472.15 482.95 462.05 469.65 7194.00 408.00 3414414.00 6767.67 73648.62
19-Apr-24 452.50 465.60 451.50 462.85 2925.00 314.00 1341589.00 6669.69 73088.33
18-Apr-24 451.20 472.00 451.20 457.90 11317.00 1076.00 5239707.00 6598.36 72488.99
16-Apr-24 437.25 458.15 437.25 455.35 2179.00 281.00 989430.00 6561.61 72943.68
15-Apr-24 422.05 452.00 422.05 448.70 4521.00 415.00 2005744.00 6465.78 73399.78
12-Apr-24 450.90 468.55 447.40 452.80 2972.00 220.00 1363777.00 6524.87 74244.90
1 2 

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)