Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
04-Sep-26
|
58.00 |
59.95 |
56.10 |
56.19 |
315885.00 |
721.00 |
18074844.00 |
368.01 |
76515.43 |
|
03-Sep-26
|
59.70 |
61.80 |
55.50 |
57.44 |
430062.00 |
883.00 |
25396191.00 |
376.19 |
76152.86 |
|
02-Sep-26
|
53.42 |
60.00 |
53.42 |
58.12 |
488872.00 |
1335.00 |
28387409.00 |
380.65 |
76570.35 |
|
01-Sep-26
|
50.16 |
55.95 |
50.16 |
53.42 |
378341.00 |
1085.00 |
20341933.00 |
349.86 |
76944.28 |
|
31-Aug-26
|
46.69 |
51.70 |
45.05 |
50.16 |
321338.00 |
822.00 |
15792913.00 |
328.51 |
76957.27 |
|
28-Aug-26
|
46.99 |
46.99 |
44.50 |
45.05 |
15096.00 |
94.00 |
688369.00 |
295.05 |
77264.51 |
|
27-Aug-26
|
44.15 |
47.35 |
44.15 |
45.82 |
45894.00 |
199.00 |
2097005.00 |
300.09 |
76933.59 |
|
26-Aug-26
|
44.20 |
46.89 |
42.60 |
45.90 |
91853.00 |
274.00 |
4115467.00 |
300.61 |
77472.94 |
|
25-Aug-26
|
43.96 |
44.40 |
42.01 |
43.16 |
18374.00 |
108.00 |
790929.00 |
282.67 |
77656.09 |
|
24-Aug-26
|
43.99 |
44.50 |
42.70 |
43.83 |
26624.00 |
140.00 |
1160619.00 |
287.06 |
77369.11 |
|
|