Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
07-May-24
|
330.00 |
333.45 |
315.30 |
320.60 |
9560.00 |
647.00 |
3105477.00 |
2021.96 |
73511.85 |
|
06-May-24
|
324.55 |
336.60 |
324.55 |
331.05 |
7338.00 |
447.00 |
2428832.00 |
2087.87 |
73895.54 |
|
03-May-24
|
337.50 |
337.90 |
332.40 |
333.40 |
2665.00 |
232.00 |
892030.00 |
2102.69 |
73878.15 |
|
02-May-24
|
334.00 |
345.60 |
334.00 |
336.40 |
6048.00 |
367.00 |
2051773.00 |
2121.61 |
74611.11 |
|
30-Apr-24
|
335.70 |
340.00 |
333.90 |
334.90 |
5851.00 |
173.00 |
1970187.00 |
2112.15 |
74482.78 |
|
29-Apr-24
|
343.20 |
343.20 |
330.45 |
335.05 |
19928.00 |
1098.00 |
6706433.00 |
2113.10 |
74671.28 |
|
26-Apr-24
|
329.75 |
354.00 |
329.75 |
349.15 |
30155.00 |
1224.00 |
10426668.00 |
2202.02 |
73730.16 |
|
25-Apr-24
|
328.30 |
331.00 |
323.90 |
327.85 |
5906.00 |
359.00 |
1932929.00 |
2067.69 |
74339.44 |
|
24-Apr-24
|
325.70 |
330.30 |
322.45 |
324.00 |
2551.00 |
175.00 |
830579.00 |
2043.41 |
73852.94 |
|
23-Apr-24
|
320.95 |
324.40 |
319.00 |
322.35 |
1529.00 |
92.00 |
490594.00 |
2033.00 |
73738.45 |
|
|