FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Seshasayee Paper & Boards LtdIndustry : Paper
BSE Code:502450 P/E (TTM) :20.72
ISIN Demat:INE630A01024 Div & Yield %:0.86 EPS (TTM) :10.75
Book Value (RS) :311.2496465 Market Cap (Rs Cr.):1404.53 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
08-Jul-26 232.00 232.00 218.90 222.70 3804.00 199.00 849159.00 1404.53 76503.60
07-Jul-26 231.40 233.65 226.55 227.50 3448.00 158.00 796694.00 1434.80 78180.72
06-Jul-26 230.55 233.40 226.95 230.00 951.00 103.00 219777.00 1450.57 78285.07
03-Jul-26 230.30 232.10 227.55 230.70 1814.00 118.00 416104.00 1454.98 77763.91
02-Jul-26 227.30 230.15 225.50 228.10 181.00 29.00 41320.00 1438.58 77502.12
01-Jul-26 233.45 233.45 225.95 226.85 370.00 43.00 84473.00 1430.70 76922.64
30-Jun-26 229.60 232.65 226.05 228.85 1433.00 76.00 328073.00 1443.31 76478.67
29-Jun-26 224.70 227.95 222.15 227.00 4539.00 119.00 1020891.00 1431.65 76728.37
25-Jun-26 215.20 227.55 215.20 223.75 6929.00 192.00 1542317.00 1411.15 77100.47
24-Jun-26 218.10 218.15 210.15 213.95 3717.00 462.00 793895.00 1349.34 76991.22
1 2 3 
Thursday, July 09, 2026 12:48:00 PM
Adani Ports1812.85comprofit(1.11)%
      
Asian Paints2693.95comprofit(1.03)%
      
Axis Bank1301.00comprofit(-0.79)%
      
Bajaj Finance1004.50comprofit(-0.57)%
      
Bajaj Finserv1886.85comprofit(1.74)%
      
Bharat Electro..407.25comprofit(-0.10)%
      
Bharti Airtel1931.00comprofit(2.18)%
      
Eternal291.00comprofit(1.55)%
      
HCL Technologi..1158.35comprofit(1.13)%
      
HDFC Bank819.25comprofit(1.09)%
      
Hind. Unilever2152.05comprofit(0.76)%
      
ICICI Bank1382.70comprofit(0.12)%
      
Infosys1059.00comprofit(-0.97)%
      
Interglobe Avi..5211.75comprofit(1.68)%
      
ITC282.60comprofit(0.66)%
      
Kotak Mah. Ban..368.80comprofit(-0.46)%
      
Larsen & Toubr..3911.65comprofit(0.41)%
      
M & M3099.00comprofit(-0.13)%
      
Maruti Suzuki13785.00comprofit(-1.14)%
      
NTPC346.70comprofit(-0.59)%
      
Power Grid Cor..282.95comprofit(1.09)%
      
Reliance Indus..1288.05comprofit(0.94)%
      
SBI1024.65comprofit(0.65)%
      
Sun Pharma.Ind..1934.20comprofit(2.45)%
      
Tata Steel188.55comprofit(0.24)%
      
TCS2057.30comprofit(-0.06)%
      
Tech Mahindra1430.05comprofit(0.09)%
      
Titan Company4593.70comprofit(0.14)%
      
Trent2925.90comprofit(0.10)%
      
UltraTech Cem.11549.95comprofit(1.68)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)