Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
17-Apr-26
|
270.00 |
274.20 |
267.25 |
270.95 |
1520.00 |
69.00 |
411754.00 |
1708.83 |
78493.54 |
|
16-Apr-26
|
265.15 |
272.55 |
264.00 |
269.25 |
4500.00 |
213.00 |
1212007.00 |
1698.11 |
77988.68 |
|
15-Apr-26
|
268.55 |
272.55 |
260.30 |
264.90 |
2208.00 |
81.00 |
592492.00 |
1670.68 |
78111.24 |
|
13-Apr-26
|
263.60 |
266.30 |
259.75 |
263.55 |
164.00 |
28.00 |
43221.00 |
1662.16 |
76847.57 |
|
10-Apr-26
|
264.00 |
266.55 |
262.15 |
264.90 |
437.00 |
41.00 |
115222.00 |
1670.68 |
77550.25 |
|
09-Apr-26
|
270.00 |
270.00 |
259.80 |
262.15 |
632.00 |
41.00 |
166390.00 |
1653.33 |
76631.65 |
|
08-Apr-26
|
263.40 |
265.70 |
260.50 |
260.50 |
197.00 |
46.00 |
51810.00 |
1642.93 |
77562.90 |
|
07-Apr-26
|
255.20 |
261.65 |
255.00 |
255.00 |
1926.00 |
80.00 |
498132.00 |
1608.24 |
74616.58 |
|
06-Apr-26
|
256.30 |
256.30 |
249.30 |
254.70 |
709.00 |
37.00 |
179673.00 |
1606.35 |
74106.85 |
|
02-Apr-26
|
249.65 |
257.80 |
247.80 |
253.90 |
661.00 |
82.00 |
167116.00 |
1601.30 |
73319.55 |
|
|