Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
26-Apr-24
|
329.75 |
354.00 |
329.75 |
349.15 |
30155.00 |
1224.00 |
10426668.00 |
2202.02 |
73730.16 |
|
25-Apr-24
|
328.30 |
331.00 |
323.90 |
327.85 |
5906.00 |
359.00 |
1932929.00 |
2067.69 |
74339.44 |
|
24-Apr-24
|
325.70 |
330.30 |
322.45 |
324.00 |
2551.00 |
175.00 |
830579.00 |
2043.41 |
73852.94 |
|
23-Apr-24
|
320.95 |
324.40 |
319.00 |
322.35 |
1529.00 |
92.00 |
490594.00 |
2033.00 |
73738.45 |
|
22-Apr-24
|
320.90 |
324.30 |
318.35 |
321.30 |
3574.00 |
131.00 |
1143640.00 |
2026.38 |
73648.62 |
|
19-Apr-24
|
311.40 |
326.20 |
307.40 |
314.60 |
4091.00 |
346.00 |
1294600.00 |
1984.12 |
73088.33 |
|
18-Apr-24
|
308.55 |
321.00 |
308.35 |
311.40 |
2202.00 |
212.00 |
691548.00 |
1963.94 |
72488.99 |
|
16-Apr-24
|
316.50 |
320.95 |
315.40 |
315.45 |
4846.00 |
416.00 |
1540630.00 |
1989.48 |
72943.68 |
|
15-Apr-24
|
300.05 |
320.00 |
300.05 |
315.20 |
11317.00 |
517.00 |
3563847.00 |
1987.91 |
73399.78 |
|
12-Apr-24
|
327.55 |
328.35 |
320.70 |
322.05 |
5531.00 |
267.00 |
1788783.00 |
2031.11 |
74244.90 |
|
|