FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Setco Automotive LtdIndustry : Auto Ancillaries
BSE Code:505075 P/E (TTM) :0
ISIN Demat:INE878E01021 Div & Yield %:0 EPS (TTM) :0.03
Book Value (RS) :5.6092535 Market Cap (Rs Cr.):240.51 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
24-Aug-26 17.98 17.98 17.47 17.98 27716.00 70.00 497997.00 240.51 77369.11
21-Aug-26 17.13 17.13 17.13 17.13 321.00 2.00 5498.00 229.14 77540.83
20-Aug-26 17.00 17.00 16.70 16.80 2221.00 19.00 37446.00 224.73 77537.72
19-Aug-26 16.81 17.00 16.81 17.00 1152.00 14.00 19522.00 227.40 76909.68
18-Aug-26 17.45 17.45 17.11 17.11 21741.00 22.00 372615.00 228.88 77235.46
17-Aug-26 17.11 17.11 17.11 17.11 22408.00 21.00 383400.00 228.88 77728.16
14-Aug-26 17.45 17.45 17.45 17.45 2713.00 18.00 47341.00 233.42 78009.25
13-Aug-26 17.80 17.80 17.50 17.80 45380.00 32.00 801081.00 238.11 78079.96
12-Aug-26 17.60 17.80 17.25 17.80 1499.00 21.00 26572.00 238.11 77966.35
11-Aug-26 17.95 17.95 17.60 17.60 10649.00 16.00 187593.00 235.43 78154.25
1 2 3 
Tuesday, August 25, 2026 10:46:00 AM
Adani Ports1677.55comprofit(0.15)%
      
Asian Paints2614.35comprofit(-0.65)%
      
Axis Bank1233.50comprofit(-0.18)%
      
Bajaj Finance1073.25comprofit(-0.57)%
      
Bajaj Finserv1988.45comprofit(-0.67)%
      
Bharat Electro..407.35comprofit(-0.22)%
      
Bharti Airtel1933.85comprofit(-0.14)%
      
Eternal328.25comprofit(0.08)%
      
HCL Technologi..1302.15comprofit(-1.43)%
      
HDFC Bank728.00comprofit(-0.07)%
      
Hind. Unilever2023.00comprofit(-0.20)%
      
ICICI Bank1417.50comprofit(0.25)%
      
Infosys1127.95comprofit(-0.18)%
      
Interglobe Avi..5097.45comprofit(-0.34)%
      
ITC268.80comprofit(-0.07)%
      
Kotak Mah. Ban..400.00comprofit(-0.39)%
      
Larsen & Toubr..4081.00comprofit(-0.11)%
      
M & M3405.00comprofit(-0.15)%
      
Maruti Suzuki13505.00comprofit(-0.65)%
      
NTPC336.80comprofit(-0.87)%
      
Power Grid Cor..269.30comprofit(-0.79)%
      
Reliance Indus..1301.50comprofit(-0.46)%
      
SBI1037.70comprofit(-0.03)%
      
Sun Pharma.Ind..1907.70comprofit(-0.12)%
      
Tata Steel184.45comprofit(-0.83)%
      
TCS2274.15comprofit(-0.39)%
      
Tech Mahindra1567.45comprofit(-0.98)%
      
Titan Company5074.00comprofit(0.17)%
      
Trent2923.00comprofit(0.90)%
      
UltraTech Cem.11490.00comprofit(-0.28)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)