Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
21-Aug-26
|
166.00 |
166.00 |
151.60 |
152.25 |
8105.00 |
66.00 |
1280720.00 |
96.11 |
77540.83 |
|
20-Aug-26
|
172.00 |
172.00 |
158.65 |
159.50 |
8732.00 |
59.00 |
1426843.00 |
100.69 |
77537.72 |
|
19-Aug-26
|
172.00 |
172.00 |
167.00 |
167.00 |
10081.00 |
54.00 |
1709274.00 |
105.43 |
76909.68 |
|
18-Aug-26
|
170.90 |
179.40 |
167.00 |
167.20 |
8002.00 |
45.00 |
1370705.00 |
105.55 |
77235.46 |
|
17-Aug-26
|
187.85 |
187.85 |
171.00 |
172.85 |
24564.00 |
156.00 |
4425868.00 |
109.12 |
77728.16 |
|
14-Aug-26
|
188.80 |
190.00 |
173.00 |
178.95 |
25027.00 |
175.00 |
4648160.00 |
112.97 |
78009.25 |
|
13-Aug-26
|
185.00 |
188.80 |
171.30 |
182.85 |
20466.00 |
171.00 |
3760028.00 |
115.43 |
78079.96 |
|
12-Aug-26
|
174.80 |
184.90 |
172.00 |
178.35 |
12929.00 |
103.00 |
2285630.00 |
112.59 |
77966.35 |
|
11-Aug-26
|
178.50 |
178.50 |
170.00 |
171.95 |
1662.00 |
39.00 |
286102.00 |
108.55 |
78154.25 |
|
10-Aug-26
|
176.60 |
176.60 |
173.45 |
173.45 |
9353.00 |
83.00 |
1633066.00 |
109.50 |
78542.44 |
|
|