Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-Sep-26
|
9.97 |
9.97 |
9.03 |
9.05 |
10174.00 |
18.00 |
92597.00 |
36.87 |
76152.86 |
|
02-Sep-26
|
10.00 |
10.15 |
9.22 |
9.50 |
1617.00 |
15.00 |
15128.00 |
38.70 |
76570.35 |
|
01-Sep-26
|
9.80 |
10.70 |
9.70 |
9.70 |
4276.00 |
13.00 |
41701.00 |
39.52 |
76944.28 |
|
31-Aug-26
|
10.69 |
10.69 |
10.21 |
10.21 |
118.00 |
6.00 |
1206.00 |
41.59 |
76957.27 |
|
28-Aug-26
|
10.05 |
10.72 |
9.70 |
10.69 |
5374.00 |
22.00 |
53209.00 |
43.55 |
77264.51 |
|
27-Aug-26
|
10.50 |
10.50 |
10.21 |
10.21 |
2208.00 |
11.00 |
22693.00 |
41.59 |
76933.59 |
|
26-Aug-26
|
11.30 |
11.30 |
10.74 |
10.74 |
640.00 |
6.00 |
6874.00 |
43.75 |
77472.94 |
|
25-Aug-26
|
10.65 |
11.30 |
10.65 |
11.30 |
35.00 |
3.00 |
373.00 |
46.03 |
77656.09 |
|
24-Aug-26
|
11.30 |
11.30 |
10.74 |
11.21 |
8507.00 |
7.00 |
95446.00 |
45.67 |
77369.11 |
|
21-Aug-26
|
11.30 |
11.30 |
11.30 |
11.30 |
102.00 |
4.00 |
1152.00 |
46.03 |
77540.83 |
|
|