Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
10-Jul-26
|
23.51 |
27.00 |
23.51 |
27.00 |
26885.00 |
57.00 |
720668.00 |
8.94 |
77569.39 |
|
09-Jul-26
|
25.40 |
25.40 |
23.39 |
23.40 |
2683.00 |
13.00 |
62783.00 |
7.75 |
76741.82 |
|
08-Jul-26
|
22.64 |
23.48 |
21.11 |
21.70 |
6682.00 |
86.00 |
146234.00 |
7.18 |
76503.60 |
|
07-Jul-26
|
22.36 |
23.00 |
21.82 |
22.20 |
2670.00 |
27.00 |
59845.00 |
7.35 |
78180.72 |
|
06-Jul-26
|
23.20 |
23.20 |
21.00 |
21.82 |
6944.00 |
110.00 |
152123.00 |
7.22 |
78285.07 |
|
03-Jul-26
|
22.99 |
22.99 |
19.73 |
20.23 |
139.00 |
15.00 |
2795.00 |
6.70 |
77763.91 |
|
02-Jul-26
|
20.87 |
23.47 |
19.01 |
20.36 |
10047.00 |
80.00 |
206601.00 |
6.74 |
77502.12 |
|
01-Jul-26
|
20.99 |
20.99 |
18.49 |
19.92 |
1832.00 |
49.00 |
35081.00 |
6.59 |
76922.64 |
|
30-Jun-26
|
19.00 |
19.96 |
18.39 |
19.45 |
1562.00 |
16.00 |
29925.00 |
6.44 |
76478.67 |
|
29-Jun-26
|
19.86 |
19.86 |
18.11 |
19.04 |
448.00 |
16.00 |
8823.00 |
6.30 |
76728.37 |
|
|