Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
15-May-26
|
2847.25 |
2847.25 |
2662.00 |
2770.60 |
9247.00 |
1357.00 |
25301606.00 |
12732.32 |
75237.99 |
|
14-May-26
|
2722.55 |
2838.60 |
2722.55 |
2791.60 |
17436.00 |
2034.00 |
48719505.00 |
12828.82 |
75398.72 |
|
13-May-26
|
2690.00 |
2750.00 |
2669.55 |
2745.10 |
3906.00 |
608.00 |
10592269.00 |
12615.13 |
74608.98 |
|
12-May-26
|
2702.90 |
2779.90 |
2650.00 |
2690.85 |
28611.00 |
3069.00 |
78035379.00 |
12365.83 |
74559.24 |
|
11-May-26
|
2695.95 |
2743.80 |
2508.35 |
2702.05 |
17592.00 |
1344.00 |
46136572.00 |
12417.30 |
76015.28 |
|
08-May-26
|
2672.95 |
2714.70 |
2622.45 |
2676.60 |
8503.00 |
1326.00 |
22704958.00 |
12300.34 |
77328.19 |
|
07-May-26
|
2669.60 |
2698.00 |
2635.00 |
2669.20 |
8473.00 |
925.00 |
22576123.00 |
12266.33 |
77844.52 |
|
06-May-26
|
2629.60 |
2647.20 |
2589.80 |
2629.70 |
9974.00 |
1067.00 |
26111095.00 |
12084.81 |
77958.52 |
|
05-May-26
|
2588.25 |
2610.75 |
2535.10 |
2602.10 |
16143.00 |
1886.00 |
41611671.00 |
11957.98 |
77017.79 |
|
04-May-26
|
2531.70 |
2625.00 |
2467.00 |
2588.25 |
26355.00 |
2973.00 |
66710099.00 |
11894.33 |
77269.40 |
|
|