Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
31-Aug-26
|
77.15 |
79.75 |
77.00 |
77.99 |
3140.00 |
93.00 |
245568.00 |
240.90 |
76957.27 |
|
28-Aug-26
|
79.80 |
79.80 |
73.35 |
77.02 |
1063.00 |
91.00 |
81872.00 |
237.90 |
77264.51 |
|
27-Aug-26
|
74.50 |
76.20 |
74.00 |
76.20 |
761.00 |
31.00 |
56856.00 |
235.37 |
76933.59 |
|
26-Aug-26
|
76.90 |
76.90 |
70.24 |
73.69 |
4389.00 |
133.00 |
320645.00 |
227.62 |
77472.94 |
|
25-Aug-26
|
73.71 |
74.85 |
71.05 |
74.85 |
2336.00 |
57.00 |
168506.00 |
231.20 |
77656.09 |
|
24-Aug-26
|
74.00 |
74.99 |
72.51 |
73.35 |
674.00 |
40.00 |
49219.00 |
226.57 |
77369.11 |
|
21-Aug-26
|
75.00 |
75.00 |
72.05 |
75.00 |
71.00 |
20.00 |
5212.00 |
231.66 |
77540.83 |
|
20-Aug-26
|
74.00 |
74.00 |
71.00 |
73.80 |
1078.00 |
68.00 |
78598.00 |
227.96 |
77537.72 |
|
19-Aug-26
|
68.96 |
72.00 |
66.00 |
72.00 |
876.00 |
22.00 |
60320.00 |
222.40 |
76909.68 |
|
18-Aug-26
|
68.70 |
72.00 |
68.70 |
70.00 |
1029.00 |
61.00 |
73049.00 |
216.22 |
77235.46 |
|
|