Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
03-May-24
|
175.75 |
176.15 |
172.35 |
174.00 |
187084.00 |
559.00 |
32549710.00 |
1456.57 |
73878.15 |
|
02-May-24
|
171.30 |
176.70 |
170.00 |
172.45 |
36190.00 |
1077.00 |
6285498.00 |
1443.60 |
74611.11 |
|
30-Apr-24
|
170.00 |
174.80 |
170.00 |
171.30 |
45841.00 |
1015.00 |
7891581.00 |
1433.97 |
74482.78 |
|
29-Apr-24
|
170.25 |
172.85 |
170.00 |
171.05 |
5688.00 |
175.00 |
975628.00 |
1431.88 |
74671.28 |
|
26-Apr-24
|
170.90 |
171.75 |
166.35 |
167.80 |
47248.00 |
1001.00 |
8010145.00 |
1404.67 |
73730.16 |
|
25-Apr-24
|
169.00 |
170.35 |
167.30 |
167.55 |
88374.00 |
2409.00 |
14902317.00 |
1402.58 |
74339.44 |
|
24-Apr-24
|
168.15 |
172.40 |
167.50 |
168.05 |
114126.00 |
3555.00 |
19490882.00 |
1406.77 |
73852.94 |
|
23-Apr-24
|
176.35 |
176.60 |
168.55 |
169.15 |
55867.00 |
1594.00 |
9710438.00 |
1415.97 |
73738.45 |
|
22-Apr-24
|
175.00 |
178.00 |
172.90 |
174.70 |
116027.00 |
3646.00 |
20448019.00 |
1462.43 |
73648.62 |
|
19-Apr-24
|
168.85 |
174.05 |
165.50 |
172.95 |
113178.00 |
3116.00 |
19105767.00 |
1447.78 |
73088.33 |
|
|