FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shanthi Gears LtdIndustry : Engineering
BSE Code:522034 P/E (TTM) :60.48
ISIN Demat:INE631A01022 Div & Yield %:0.94 EPS (TTM) :8.78
Book Value (RS) :57.3625357 Market Cap (Rs Cr.):4073.61 Face Value (RS) :1
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
02-Sep-26 534.95 534.95 522.00 531.00 2856.00 101.00 1500914.00 4073.61 76570.35
01-Sep-26 530.00 535.95 522.00 528.25 3525.00 229.00 1857653.00 4052.51 76944.28
31-Aug-26 528.00 537.35 507.00 525.35 13888.00 511.00 7287574.00 4030.27 76957.27
28-Aug-26 544.20 544.20 510.30 518.10 11460.00 458.00 6105306.00 3974.65 77264.51
27-Aug-26 558.45 558.45 535.30 541.00 15220.00 357.00 8373574.00 4150.33 76933.59
26-Aug-26 557.00 579.40 541.50 560.75 77292.00 2074.00 43334193.00 4301.84 77472.94
25-Aug-26 540.00 584.00 515.80 560.95 110231.00 3863.00 58878990.00 4303.38 77656.09
24-Aug-26 508.85 558.40 485.60 553.40 739846.00 13020.00 390105511.00 4245.46 77369.11
21-Aug-26 390.50 465.35 390.50 465.35 89260.00 2953.00 40216771.00 3569.97 77540.83
20-Aug-26 392.10 396.00 385.70 387.80 3261.00 202.00 1274788.00 2975.04 77537.72
1 2 3 
Thursday, September 03, 2026 02:14:00 PM
Adani Ports1706.80comprofit(2.03)%
      
Asian Paints2527.30comprofit(0.02)%
      
Axis Bank1273.25comprofit(1.45)%
      
Bajaj Finance1050.00comprofit(-0.66)%
      
Bajaj Finserv1982.40comprofit(-0.38)%
      
Bharat Electro..408.70comprofit(0.79)%
      
Bharti Airtel1867.70comprofit(0.37)%
      
Eternal327.95comprofit(0.38)%
      
HCL Technologi..1314.65comprofit(-1.22)%
      
HDFC Bank707.15comprofit(0.88)%
      
Hind. Unilever1962.00comprofit(-0.71)%
      
ICICI Bank1438.60comprofit(0.74)%
      
Infosys1131.75comprofit(-0.65)%
      
Interglobe Avi..5010.00comprofit(0.10)%
      
ITC264.55comprofit(-0.73)%
      
Kotak Mah. Ban..423.15comprofit(-0.35)%
      
Larsen & Toubr..3994.80comprofit(0.14)%
      
M & M3154.00comprofit(-1.18)%
      
Maruti Suzuki12850.00comprofit(0.06)%
      
NTPC329.45comprofit(-0.21)%
      
Power Grid Cor..267.15comprofit(-0.13)%
      
Reliance Indus..1306.30comprofit(-0.52)%
      
SBI1025.30comprofit(0.45)%
      
Sun Pharma.Ind..1916.25comprofit(-0.87)%
      
Tata Steel183.60comprofit(0.00)%
      
TCS2333.00comprofit(-0.51)%
      
Tech Mahindra1605.65comprofit(-1.01)%
      
Titan Company5000.00comprofit(-1.38)%
      
Trent2835.40comprofit(-0.95)%
      
UltraTech Cem.11323.70comprofit(-0.49)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)