FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shanti Gold International LtdIndustry : Diamond Cutting / Jewellery
BSE Code:544459 P/E (TTM) :12.27
ISIN Demat:INE06ZD01017 Div & Yield %:0 EPS (TTM) :18.26
Book Value (RS) :90.9871566 Market Cap (Rs Cr.):1718.96 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
07-Aug-26 220.10 232.70 217.75 224.00 83110.00 1462.00 18877031.00 1718.96 78499.17
06-Aug-26 219.80 220.00 216.20 218.25 20145.00 318.00 4388226.00 1674.84 78954.76
05-Aug-26 219.13 226.87 216.08 216.88 13223.00 270.00 2894623.00 1564.48 78581.00
04-Aug-26 221.93 221.93 217.03 217.73 44820.00 550.00 9811871.00 1570.61 78428.95
03-Aug-26 227.57 227.57 218.38 219.78 38926.00 536.00 8637543.00 1585.39 78639.03
31-Jul-26 218.53 218.53 214.63 217.03 20153.00 461.00 4362834.00 1565.56 78094.64
30-Jul-26 223.37 223.37 215.08 216.28 35025.00 644.00 7655128.00 1560.16 77928.15
29-Jul-26 218.28 227.97 216.18 223.37 102671.00 1412.00 22955527.00 1611.35 77654.60
28-Jul-26 219.83 219.88 214.93 216.13 40076.00 643.00 8696846.00 1559.08 76765.92
27-Jul-26 214.78 234.87 213.98 216.83 281619.00 3229.00 63528738.00 1564.12 76835.78
1 2 3 
Friday, August 07, 2026 12:00:00 AM
Adani Ports1686.00comprofit(-0.53)%
      
Asian Paints2721.00comprofit(-1.02)%
      
Axis Bank1238.00comprofit(-1.20)%
      
Bajaj Finance1082.00comprofit(-5.90)%
      
Bajaj Finserv2001.90comprofit(-4.18)%
      
Bharat Electro..402.10comprofit(0.74)%
      
Bharti Airtel1959.00comprofit(-0.25)%
      
Eternal315.45comprofit(-0.49)%
      
HCL Technologi..1348.90comprofit(0.59)%
      
HDFC Bank732.00comprofit(-0.68)%
      
Hind. Unilever2080.40comprofit(-0.22)%
      
ICICI Bank1422.00comprofit(-3.72)%
      
Infosys1173.10comprofit(0.68)%
      
Interglobe Avi..5345.00comprofit(0.45)%
      
ITC285.50comprofit(0.18)%
      
Kotak Mah. Ban..392.00comprofit(-0.51)%
      
Larsen & Toubr..4045.00comprofit(-0.12)%
      
M & M3501.40comprofit(2.53)%
      
Maruti Suzuki14050.00comprofit(0.38)%
      
NTPC345.00comprofit(0.29)%
      
Power Grid Cor..271.75comprofit(0.37)%
      
Reliance Indus..1331.55comprofit(0.49)%
      
SBI1096.05comprofit(1.03)%
      
Sun Pharma.Ind..1949.00comprofit(0.26)%
      
Tata Steel188.00comprofit(-0.69)%
      
TCS2453.70comprofit(3.53)%
      
Tech Mahindra1649.90comprofit(0.91)%
      
Titan Company4943.00comprofit(-0.82)%
      
Trent3000.00comprofit(-3.54)%
      
UltraTech Cem.12040.00comprofit(-0.18)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)