FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Share India Securities LtdIndustry : Finance & Investments
BSE Code:540725 P/E (TTM) :15.64
ISIN Demat:INE932X01026 Div & Yield %:0.42 EPS (TTM) :14.62
Book Value (RS) :102.0934397 Market Cap (Rs Cr.):5003.45 Face Value (RS) :2
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
18-Sep-26 220.80 233.25 216.10 228.65 1063765.00 9986.00 239674458.00 5003.45 74294.96
17-Sep-26 198.00 220.00 196.95 218.35 1185636.00 8916.00 253896539.00 4778.06 74314.59
16-Sep-26 197.50 199.60 188.70 196.20 153715.00 1168.00 29548887.00 4293.36 74336.45
15-Sep-26 202.05 207.20 193.25 197.65 281899.00 1914.00 56554025.00 4325.09 74003.82
11-Sep-26 196.55 205.00 192.50 199.05 1033540.00 7857.00 207062857.00 4355.72 74781.76
10-Sep-26 190.05 212.00 190.05 196.45 1859537.00 16044.00 379146800.00 4298.83 74902.59
09-Sep-26 172.65 196.60 168.85 189.75 695910.00 6131.00 132650367.00 4152.21 74764.23
08-Sep-26 171.15 172.40 168.95 170.45 9986.00 181.00 1704489.00 3729.88 75577.58
07-Sep-26 170.00 175.00 170.00 172.00 8306.00 167.00 1430598.00 3763.80 76132.81
04-Sep-26 171.40 172.75 170.00 170.60 8150.00 183.00 1394698.00 3733.16 76515.43
1 2 3 
Friday, September 18, 2026 12:00:00 AM
Adani Ports1801.00comprofit(3.72)%
      
Asian Paints2405.00comprofit(-2.00)%
      
Axis Bank1240.90comprofit(0.23)%
      
Bajaj Finance1027.00comprofit(1.08)%
      
Bajaj Finserv1849.85comprofit(-0.67)%
      
Bharat Electro..393.65comprofit(-0.49)%
      
Bharti Airtel1866.00comprofit(2.11)%
      
Eternal326.55comprofit(0.82)%
      
HCL Technologi..1238.00comprofit(-1.43)%
      
HDFC Bank729.10comprofit(2.26)%
      
Hind. Unilever1934.95comprofit(-1.07)%
      
ICICI Bank1337.10comprofit(-0.59)%
      
Infosys1050.15comprofit(-0.56)%
      
Interglobe Avi..4899.10comprofit(0.93)%
      
ITC262.20comprofit(-1.43)%
      
Kotak Mah. Ban..412.80comprofit(-1.01)%
      
Larsen & Toubr..3860.00comprofit(0.78)%
      
M & M3053.05comprofit(-0.87)%
      
Maruti Suzuki12145.00comprofit(-1.98)%
      
NTPC324.00comprofit(-1.62)%
      
Power Grid Cor..270.00comprofit(2.47)%
      
Reliance Indus..1233.95comprofit(-0.55)%
      
SBI989.80comprofit(0.54)%
      
Sun Pharma.Ind..1835.50comprofit(-1.63)%
      
Tata Steel184.75comprofit(-1.73)%
      
TCS2101.00comprofit(-4.33)%
      
Tech Mahindra1530.70comprofit(-1.82)%
      
Titan Company4756.50comprofit(-2.11)%
      
Trent2778.05comprofit(-0.64)%
      
UltraTech Cem.10670.00comprofit(-1.48)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)