FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Sharika Enterprises LtdIndustry : Trading
BSE Code:540786 P/E (TTM) :0
ISIN Demat:INE669Y01022 Div & Yield %:0 EPS (TTM) :0
Book Value (RS) :4.4988453 Market Cap (Rs Cr.):78.5 Face Value (RS) :5
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
19-Jun-26 18.13 18.13 18.13 18.13 166228.00 131.00 3013713.00 78.50 76802.90
18-Jun-26 17.27 17.27 16.50 17.27 373960.00 295.00 6455378.00 74.78 77409.98
17-Jun-26 16.46 16.46 14.90 16.45 441644.00 506.00 7045813.00 71.23 77155.62
16-Jun-26 15.68 15.68 15.68 15.68 47729.00 1422.00 748390.00 67.89 76808.48
15-Jun-26 14.94 14.94 14.94 14.94 102278.00 105.00 1528033.00 64.69 76264.33
12-Jun-26 14.19 14.23 13.27 14.23 77533.00 182.00 1082112.00 61.62 75527.95
11-Jun-26 14.09 14.09 13.33 13.56 14301.00 66.00 195385.00 58.71 73832.55
10-Jun-26 13.58 14.11 13.34 13.81 35714.00 197.00 493314.00 59.80 73983.18
09-Jun-26 13.67 14.09 13.40 13.86 42273.00 187.00 575414.00 60.01 73918.76
08-Jun-26 14.00 14.35 13.30 13.67 64915.00 177.00 876028.00 59.19 73524.26
1 2 3 
Friday, June 19, 2026 12:00:00 AM
Adani Ports1835.05comprofit(-0.42)%
      
Asian Paints2733.75comprofit(-0.77)%
      
Axis Bank1357.80comprofit(-0.20)%
      
Bajaj Finance961.30comprofit(0.23)%
      
Bajaj Finserv1766.20comprofit(-0.29)%
      
Bharat Electro..427.15comprofit(-0.33)%
      
Bharti Airtel1908.60comprofit(1.80)%
      
Eternal264.20comprofit(2.21)%
      
HCL Technologi..1129.80comprofit(-2.74)%
      
HDFC Bank780.00comprofit(-2.32)%
      
Hind. Unilever2195.90comprofit(-1.02)%
      
ICICI Bank1346.80comprofit(0.32)%
      
Infosys1051.85comprofit(-6.69)%
      
Interglobe Avi..5023.85comprofit(0.24)%
      
ITC293.40comprofit(0.79)%
      
Kotak Mah. Ban..398.90comprofit(-1.01)%
      
Larsen & Toubr..4209.60comprofit(0.48)%
      
M & M3074.70comprofit(-2.11)%
      
Maruti Suzuki13393.05comprofit(-0.65)%
      
NTPC365.75comprofit(1.04)%
      
Power Grid Cor..292.40comprofit(1.32)%
      
Reliance Indus..1309.35comprofit(-1.39)%
      
SBI1035.05comprofit(-0.75)%
      
Sun Pharma.Ind..1837.15comprofit(0.72)%
      
Tata Steel198.90comprofit(-0.82)%
      
TCS2126.40comprofit(-3.53)%
      
Tech Mahindra1410.80comprofit(-2.47)%
      
Titan Company4423.20comprofit(0.84)%
      
Trent3204.25comprofit(0.77)%
      
UltraTech Cem.11370.95comprofit(-0.55)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)