Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
22-Sep-26
|
13.82 |
14.14 |
12.81 |
13.11 |
1065125.00 |
1053.00 |
14493893.00 |
553.18 |
74529.08 |
|
21-Sep-26
|
12.97 |
13.47 |
12.84 |
13.47 |
395407.00 |
293.00 |
5299744.00 |
568.37 |
74858.99 |
|
18-Sep-26
|
13.06 |
13.49 |
12.60 |
12.83 |
702968.00 |
851.00 |
9102846.00 |
541.36 |
74294.96 |
|
17-Sep-26
|
13.70 |
13.79 |
13.08 |
13.23 |
908231.00 |
845.00 |
12112509.00 |
558.24 |
74314.59 |
|
16-Sep-26
|
14.99 |
14.99 |
13.35 |
13.95 |
1452921.00 |
1264.00 |
19795888.00 |
588.62 |
74336.45 |
|
15-Sep-26
|
15.51 |
15.98 |
14.47 |
14.83 |
3609109.00 |
1457.00 |
54420416.00 |
625.75 |
74003.82 |
|
11-Sep-26
|
16.75 |
17.50 |
14.82 |
14.82 |
4117192.00 |
3197.00 |
63578847.00 |
625.33 |
74781.76 |
|
10-Sep-26
|
16.05 |
16.95 |
16.00 |
16.46 |
3191944.00 |
2444.00 |
52685025.00 |
694.53 |
74902.59 |
|
09-Sep-26
|
14.25 |
15.70 |
14.25 |
15.57 |
3300019.00 |
2120.00 |
49757912.00 |
656.98 |
74764.23 |
|
08-Sep-26
|
14.80 |
14.84 |
14.00 |
14.45 |
2223075.00 |
1432.00 |
31925251.00 |
609.72 |
75577.58 |
|
|