Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
16-May-24
|
46.99 |
47.01 |
46.26 |
46.71 |
238329.00 |
852.00 |
11159003.00 |
1377.95 |
73663.72 |
|
15-May-24
|
45.99 |
47.40 |
45.65 |
46.53 |
561906.00 |
1461.00 |
26080062.00 |
1372.64 |
72987.03 |
|
14-May-24
|
45.05 |
46.70 |
45.05 |
45.61 |
391151.00 |
1292.00 |
17976197.00 |
1345.50 |
73104.61 |
|
13-May-24
|
47.02 |
47.39 |
45.01 |
45.32 |
312422.00 |
1194.00 |
14271493.00 |
1336.94 |
72776.13 |
|
10-May-24
|
43.52 |
48.01 |
42.99 |
47.02 |
1818212.00 |
3943.00 |
84894394.00 |
1387.09 |
72664.47 |
|
09-May-24
|
44.26 |
45.00 |
43.55 |
43.82 |
340610.00 |
1232.00 |
15099826.00 |
1292.69 |
72404.17 |
|
08-May-24
|
42.91 |
44.00 |
42.52 |
43.91 |
290430.00 |
874.00 |
12661151.00 |
1295.35 |
73466.39 |
|
07-May-24
|
43.24 |
43.90 |
42.50 |
42.91 |
209326.00 |
857.00 |
9028602.00 |
1265.85 |
73511.85 |
|
06-May-24
|
43.01 |
43.95 |
42.40 |
43.13 |
603389.00 |
1404.00 |
26096840.00 |
1272.34 |
73895.54 |
|
03-May-24
|
42.95 |
43.70 |
42.02 |
42.95 |
517023.00 |
1132.00 |
21984746.00 |
1267.03 |
73878.15 |
|
|