FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shiva Texyarn LtdIndustry : Textiles - Cotton/Blended
BSE Code:511108 P/E (TTM) :20.66
ISIN Demat:INE705C01020 Div & Yield %:0.39 EPS (TTM) :7.5
Book Value (RS) :111.2210947 Market Cap (Rs Cr.):200.86 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
27-Jul-26 148.05 155.00 148.05 154.95 550.00 12.00 84987.00 200.86 76835.78
24-Jul-26 170.00 175.00 149.05 155.90 1340.00 15.00 201303.00 202.09 76059.77
23-Jul-26 159.00 159.00 141.15 148.25 87.00 12.00 12817.00 192.17 76391.39
22-Jul-26 160.00 160.00 156.80 156.80 14.00 5.00 2233.00 203.26 76755.05
21-Jul-26 160.00 160.00 160.00 160.00 20.00 1.00 3200.00 207.40 77470.11
20-Jul-26 156.90 156.90 141.35 141.35 12.00 2.00 1805.00 183.23 77708.52
17-Jul-26 151.25 160.00 146.75 148.00 556.00 53.00 84654.00 191.85 78151.45
16-Jul-26 160.00 160.00 160.00 160.00 10.00 2.00 1600.00 207.40 77186.87
15-Jul-26 148.00 148.00 143.15 144.45 87.00 12.00 12781.00 187.25 77185.43
10-Jul-26 174.95 174.95 152.95 152.95 41.00 10.00 6543.00 198.26 77569.39
1 2 
Monday, July 27, 2026 12:00:00 AM
Adani Ports1771.10comprofit(0.17)%
      
Asian Paints2710.15comprofit(2.72)%
      
Axis Bank1227.50comprofit(-0.05)%
      
Bajaj Finance1048.05comprofit(3.50)%
      
Bajaj Finserv1914.90comprofit(2.02)%
      
Bharat Electro..407.10comprofit(0.51)%
      
Bharti Airtel1904.80comprofit(0.30)%
      
Eternal295.75comprofit(5.63)%
      
HCL Technologi..1295.85comprofit(1.98)%
      
HDFC Bank739.55comprofit(-0.41)%
      
Hind. Unilever2174.75comprofit(1.40)%
      
ICICI Bank1445.20comprofit(0.84)%
      
Infosys1079.05comprofit(3.66)%
      
Interglobe Avi..5231.10comprofit(4.94)%
      
ITC285.90comprofit(0.81)%
      
Kotak Mah. Ban..384.95comprofit(0.06)%
      
Larsen & Toubr..3804.30comprofit(0.50)%
      
M & M3239.35comprofit(2.48)%
      
Maruti Suzuki13717.50comprofit(2.00)%
      
NTPC350.65comprofit(1.01)%
      
Power Grid Cor..288.90comprofit(0.21)%
      
Reliance Indus..1280.10comprofit(0.15)%
      
SBI1020.80comprofit(0.57)%
      
Sun Pharma.Ind..1973.50comprofit(1.67)%
      
Tata Steel184.20comprofit(0.82)%
      
TCS2295.15comprofit(1.83)%
      
Tech Mahindra1574.45comprofit(0.91)%
      
Titan Company4739.25comprofit(1.23)%
      
Trent2938.85comprofit(1.65)%
      
UltraTech Cem.11888.60comprofit(0.41)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)