FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shraddha Prime Projects LtdIndustry : Construction
BSE Code:531771 P/E (TTM) :9.74
ISIN Demat:INE311M01018 Div & Yield %:0 EPS (TTM) :15.92
Book Value (RS) :32.209871 Market Cap (Rs Cr.):626.62 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
01-Oct-26 159.80 159.80 148.25 155.10 871.00 30.00 134934.00 626.62 71909.70
30-Sep-26 146.50 155.95 141.55 151.20 8810.00 198.00 1333789.00 610.86 72480.29
29-Sep-26 154.80 154.80 147.00 147.95 1950.00 119.00 288407.00 597.73 72529.07
28-Sep-26 149.00 153.90 149.00 152.40 3298.00 22.00 494220.00 615.71 72771.72
25-Sep-26 154.00 154.00 144.05 146.30 311.00 17.00 45307.00 591.07 73895.74
24-Sep-26 143.55 150.95 143.55 150.65 300.00 14.00 44306.00 608.64 73580.54
23-Sep-26 149.50 151.50 146.00 146.00 120.00 8.00 17962.00 589.85 74828.25
22-Sep-26 149.05 149.05 144.00 144.10 1152.00 36.00 166847.00 582.18 74529.08
21-Sep-26 151.95 151.95 144.75 146.65 1959.00 35.00 287685.00 592.48 74858.99
18-Sep-26 145.10 152.95 145.10 152.95 632.00 23.00 93241.00 617.93 74294.96
1 2 
Thursday, October 01, 2026 12:00:00 AM
Adani Ports1737.95comprofit(-2.69)%
      
Asian Paints2406.25comprofit(-0.29)%
      
Axis Bank1214.00comprofit(-0.98)%
      
Bajaj Finance949.35comprofit(-1.24)%
      
Bajaj Finserv1729.90comprofit(-0.17)%
      
Bharat Electro..383.50comprofit(-1.63)%
      
Bharti Airtel1741.00comprofit(-0.98)%
      
Eternal313.50comprofit(-1.86)%
      
HCL Technologi..1246.00comprofit(1.38)%
      
HDFC Bank719.35comprofit(1.36)%
      
Hind. Unilever1841.00comprofit(-2.17)%
      
ICICI Bank1305.50comprofit(-1.29)%
      
Infosys1035.00comprofit(4.02)%
      
Interglobe Avi..4921.20comprofit(-1.18)%
      
ITC257.00comprofit(-2.56)%
      
Kotak Mah. Ban..419.80comprofit(0.53)%
      
Larsen & Toubr..3685.50comprofit(-1.85)%
      
M & M2851.05comprofit(-3.27)%
      
Maruti Suzuki11400.00comprofit(-4.59)%
      
NTPC316.70comprofit(-1.65)%
      
Power Grid Cor..254.65comprofit(-2.23)%
      
Reliance Indus..1166.00comprofit(-1.81)%
      
SBI954.00comprofit(-0.70)%
      
Sun Pharma.Ind..1810.00comprofit(-0.55)%
      
Tata Steel179.10comprofit(-3.01)%
      
TCS2079.30comprofit(1.43)%
      
Tech Mahindra1539.00comprofit(0.40)%
      
Titan Company4535.00comprofit(-1.20)%
      
Trent2597.40comprofit(-0.98)%
      
UltraTech Cem.10799.00comprofit(-1.60)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)