FOLLOW US :
  • |
  • |

Equity

Daily Market Tracker
Market Analysis
Other Markets
Corporate Actions
News
Corporate Information

Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low

To Date
From Date
Group
Period
Option
Exchange
Shree Cement LtdIndustry : Cement - North India
BSE Code:500387 P/E (TTM) :52.93
ISIN Demat:INE070A01015 Div & Yield %:0.6 EPS (TTM) :472.9
Book Value (RS) :6239.227842 Market Cap (Rs Cr.):90308.13 Face Value (RS) :10
    Change Company 
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume No of Trades Net Turnover
(Rs Thousands)		 Market Cap
(Rs)		 BSE_SENSEX 
23-Jun-26 24933.65 25193.75 24799.95 25029.45 604.00 310.00 15116198.00 90308.13 76200.68
22-Jun-26 25150.15 25150.15 24910.00 24999.10 12533.00 171.00 313323090.00 90198.62 77094.07
19-Jun-26 25399.00 25399.00 24950.40 25044.60 8249.00 192.00 207690693.00 90362.79 76802.90
18-Jun-26 25249.75 25450.00 24791.25 25402.35 1572.00 671.00 39684599.00 91653.58 77409.98
17-Jun-26 24795.00 25450.00 24795.00 25005.85 14568.00 414.00 368422780.00 90222.98 77155.62
16-Jun-26 25042.95 25042.95 24560.95 24865.30 1368.00 524.00 33863168.00 89715.86 76808.48
15-Jun-26 24620.00 25100.00 24600.00 24819.60 1481.00 566.00 36824974.00 89550.97 76264.33
12-Jun-26 24085.05 24260.00 23840.70 24186.45 27503.00 449.00 656388616.00 87266.52 75527.95
11-Jun-26 23824.30 23824.30 23510.00 23698.40 1044.00 257.00 24717176.00 85505.60 73832.55
10-Jun-26 23360.05 24121.15 23290.00 23843.35 29784.00 1528.00 706950819.00 86028.59 73983.18
1 2 3 
Wednesday, June 24, 2026 11:24:00 AM
Adani Ports1797.40comprofit(0.80)%
      
Asian Paints2667.10comprofit(0.24)%
      
Axis Bank1379.50comprofit(1.24)%
      
Bajaj Finance980.00comprofit(1.84)%
      
Bajaj Finserv1784.00comprofit(1.07)%
      
Bharat Electro..417.00comprofit(-0.70)%
      
Bharti Airtel1888.40comprofit(-0.67)%
      
Eternal258.55comprofit(-0.12)%
      
HCL Technologi..1114.55comprofit(0.42)%
      
HDFC Bank789.55comprofit(1.94)%
      
Hind. Unilever2154.70comprofit(-0.23)%
      
ICICI Bank1372.35comprofit(2.56)%
      
Infosys1049.00comprofit(1.89)%
      
Interglobe Avi..5072.00comprofit(2.08)%
      
ITC290.75comprofit(0.29)%
      
Kotak Mah. Ban..406.20comprofit(1.18)%
      
Larsen & Toubr..4186.45comprofit(0.24)%
      
M & M3061.40comprofit(0.76)%
      
Maruti Suzuki13239.65comprofit(-1.56)%
      
NTPC358.65comprofit(-1.66)%
      
Power Grid Cor..289.00comprofit(-1.11)%
      
Reliance Indus..1310.00comprofit(0.05)%
      
SBI1030.65comprofit(0.65)%
      
Sun Pharma.Ind..1870.45comprofit(0.14)%
      
Tata Steel192.45comprofit(-0.62)%
      
TCS2091.80comprofit(1.54)%
      
Tech Mahindra1452.05comprofit(2.60)%
      
Titan Company4272.40comprofit(-0.77)%
      
Trent3205.65comprofit(2.04)%
      
UltraTech Cem.11418.60comprofit(0.95)%
      

IMPORTANT LINKS

QUICK LINKS

FOR GRIEVANCE MAIL TO invgrieviss@iseindia.com

BSE EQUITIES : INB011077733 | NSE F&O EQUITIES : INF231077737 | NSE CASH MARKET : INB231077737 | NSE CURRENCY DERIVATIVES : INE231077737 | MCX-SX : INE261077737

ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited], a wholly owned subsidiary of Inter-connected Stock Exchange of India Ltd. (ISE)

© 2013 ISS Enterprise Limited [Erstwhile: ISE Securities & Services Limited]. All rights reserved.

Designed, developed & powered by C-MOTS Infotech (ISO 9001:2008 certified)