Monthly High/LowHome > Equity > Corporate Information > Monthly High/Low
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume |
No of Trades |
Net Turnover
(Rs Thousands) |
Market Cap
(Rs) |
BSE_SENSEX |
|
|
|
08-May-24
|
25305.05 |
25709.45 |
25199.40 |
25669.75 |
300.00 |
196.00 |
7641168.00 |
92618.38 |
73466.39 |
|
07-May-24
|
25709.55 |
25838.00 |
25037.45 |
25367.10 |
1348.00 |
847.00 |
34276053.00 |
91526.39 |
73511.85 |
|
06-May-24
|
26261.50 |
26545.80 |
25108.55 |
25554.40 |
1058.00 |
731.00 |
27435134.00 |
92202.19 |
73895.54 |
|
03-May-24
|
24851.25 |
25909.10 |
24851.25 |
25746.15 |
1359.00 |
776.00 |
34802837.00 |
92894.04 |
73878.15 |
|
02-May-24
|
24409.45 |
25352.00 |
24409.45 |
24802.45 |
1357.00 |
808.00 |
33918071.00 |
89489.09 |
74611.11 |
|
30-Apr-24
|
24246.50 |
25001.00 |
24246.50 |
24484.40 |
1171.00 |
617.00 |
28892761.00 |
88341.55 |
74482.78 |
|
29-Apr-24
|
24441.50 |
24441.50 |
24051.15 |
24168.15 |
416.00 |
278.00 |
10052906.00 |
87200.49 |
74671.28 |
|
26-Apr-24
|
24050.05 |
24271.35 |
23939.25 |
24141.40 |
334.00 |
239.00 |
8043183.00 |
87103.98 |
73730.16 |
|
25-Apr-24
|
24453.05 |
24526.75 |
23800.00 |
23945.80 |
1088.00 |
665.00 |
26168142.00 |
86398.24 |
74339.44 |
|
24-Apr-24
|
24506.35 |
24562.35 |
24302.50 |
24358.95 |
145.00 |
105.00 |
3548914.00 |
87888.91 |
73852.94 |
|
|